Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 26.00 | 26.64 | 1.99 | 11:42:40 |
ACSEL | 122.00 | 122.80 | -0.16 | 11:42:03 |
ADEL | 43.00 | 43.40 | -1.41 | 11:42:41 |
ADESE | 1.00 | 1.92 | 0.00 | 11:42:52 |
ADGYO | 34.00 | 34.10 | 3.33 | 11:42:35 |
AEFES | 207.00 | 207.30 | -1.80 | 11:42:37 |
AFYON | 15.00 | 15.57 | 2.10 | 11:43:00 |
AGESA | 119.00 | 119.50 | -1.57 | 11:42:25 |
AGHOL | 316.00 | 316.75 | -0.31 | 11:40:33 |
AGROT | 15.00 | 15.40 | 0.33 | 11:42:57 |
AGYO | 6.00 | 6.88 | 3.93 | 11:40:46 |
AHGAZ | 14.00 | 14.48 | 1.54 | 11:40:08 |
AHSGY | 25.00 | 25.30 | -0.55 | 11:42:38 |
AKBNK | 55.00 | 55.65 | -2.02 | 11:42:51 |
AKCNS | 155.00 | 155.90 | 1.43 | 11:42:55 |
AKENR | 13.00 | 13.46 | 4.58 | 11:42:56 |
AKFGY | 2.00 | 2.03 | 0.50 | 11:40:34 |
AKFYE | 20.00 | 20.26 | 0.40 | 11:42:41 |
AKGRT | 5.00 | 5.49 | 0.73 | 11:42:27 |
AKMGY | 224.00 | 224.40 | 0.13 | 11:30:25 |
AKSA | 8.00 | 8.69 | -0.57 | 11:42:35 |
AKSEN | 36.00 | 36.70 | -0.27 | 11:40:29 |
AKSGY | 18.00 | 18.15 | 0.28 | 11:42:09 |
AKSUE | 10.00 | 10.69 | 1.71 | 11:33:37 |
AKYHO | 2.00 | 2.97 | -1.00 | 11:42:51 |
ALARK | 91.00 | 91.00 | 0.39 | 11:42:55 |
ALBRK | 6.00 | 6.02 | 0.00 | 11:42:37 |
ALCAR | 1.09 | 1.09 | -1.18 | 11:42:33 |
ALCTL | 122.00 | 122.20 | -0.65 | 11:41:42 |
ALFAS | 52.00 | 52.35 | 0.67 | 11:42:46 |
ALGYO | 21.00 | 21.26 | -49.64 | 11:42:58 |
ALKA | 28.00 | 28.46 | 3.27 | 11:41:07 |
ALKIM | 34.00 | 34.36 | 7.04 | 11:42:50 |
ALKLC | 30.00 | 30.42 | -0.26 | 11:42:36 |
ALMAD | 6.00 | 6.89 | 1.17 | 11:42:58 |
ALTNY | 88.00 | 88.45 | 0.40 | 11:42:40 |
ALVES | 45.00 | 45.76 | -0.56 | 11:42:47 |
ANELE | 13.00 | 13.50 | 3.05 | 11:42:29 |
ANGEN | 16.00 | 16.56 | -0.54 | 11:42:53 |
ANHYT | 101.00 | 101.80 | -1.17 | 11:40:34 |
ANSGR | 73.00 | 73.65 | 0.89 | 11:42:20 |
APBDL | 21.00 | 21.51 | 0.00 | 16:05:07 |
APLIB | 35.00 | 35.87 | -0.03 | 17:05:59 |
APX30 | 24.00 | 24.90 | -1.07 | 11:27:01 |
ARASE | 49.00 | 49.70 | -1.09 | 11:42:45 |
ARCLK | 137.00 | 137.30 | -0.72 | 11:42:39 |
ARDYZ | 35.00 | 35.66 | 1.19 | 11:41:00 |
ARENA | 36.00 | 36.06 | 1.58 | 11:26:55 |
ARSAN | 21.00 | 21.30 | 0.95 | 11:40:10 |
ARTMS | 57.00 | 57.65 | 2.95 | 11:40:27 |
ARZUM | 49.00 | 49.20 | 0.37 | 11:42:42 |
ASELS | 55.00 | 55.75 | -0.36 | 11:43:00 |
ASGYO | 11.00 | 11.56 | 0.70 | 11:42:58 |
ASTOR | 77.00 | 77.40 | -1.15 | 11:42:59 |
ASUZU | 72.00 | 72.75 | -0.34 | 11:42:03 |
ATAGY | 10.00 | 10.80 | 2.37 | 11:33:30 |
ATAKP | 48.00 | 48.16 | 1.01 | 11:40:07 |
ATATP | 102.00 | 102.10 | -0.49 | 11:42:20 |
ATEKS | 155.00 | 155.90 | 1.23 | 11:34:30 |
ATLAS | 5.00 | 5.35 | -1.29 | 11:42:19 |
ATSYH | 79.00 | 79.60 | -0.50 | 09:55:15 |
AVGYO | 8.00 | 8.55 | 5.17 | 11:38:04 |
AVHOL | 34.00 | 34.60 | 0.87 | 11:42:36 |
AVOD | 3.00 | 3.10 | 0.65 | 11:41:49 |
AVPGY | 47.00 | 47.20 | 0.73 | 11:42:58 |
AVTUR | 11.00 | 11.91 | -2.22 | 11:41:37 |
AYCES | 505.00 | 505.00 | -0.10 | 11:38:00 |
AYDEM | 24.00 | 24.18 | -0.25 | 11:42:36 |
AYEN | 27.00 | 27.92 | 0.65 | 11:42:26 |
AYES | 44.00 | 44.30 | -1.56 | 09:55:15 |
AYGAZ | 143.00 | 143.20 | 0.21 | 11:42:42 |
AZTEK | 52.00 | 52.40 | 0.19 | 11:42:51 |
BAGFS | 20.00 | 20.66 | 2.38 | 11:42:48 |
BAHKM | 57.00 | 57.30 | 1.51 | 11:42:58 |
BAKAB | 33.00 | 33.74 | -2.15 | 11:42:26 |
BALAT | 39.00 | 39.50 | -2.08 | 09:55:15 |
BANVT | 365.00 | 365.50 | 0.14 | 11:40:35 |
BARMA | 19.00 | 19.03 | 0.00 | 11:42:47 |
BASCM | 11.00 | 11.40 | 3.26 | 09:55:15 |
BASGZ | 25.00 | 25.40 | 3.08 | 11:37:56 |
BAYRK | 24.00 | 24.24 | -9.96 | 11:42:19 |
BEGYO | 3.00 | 3.27 | 0.93 | 11:42:21 |
BERA | 15.00 | 15.23 | 0.40 | 11:42:44 |
BEYAZ | 25.00 | 25.12 | 0.48 | 11:41:11 |
BFREN | 732.00 | 732.50 | -0.14 | 11:42:34 |
BIENY | 30.00 | 30.00 | 1.42 | 11:42:23 |
BIGCH | 26.00 | 26.50 | 2.95 | 11:42:44 |
BIMAS | 550.00 | 550.00 | -1.35 | 11:43:13 |
BINHO | 374.00 | 374.50 | 0.07 | 11:41:50 |
BIOEN | 17.00 | 17.42 | 1.04 | 11:42:52 |
BIZIM | 29.00 | 29.66 | -4.94 | 11:42:26 |
BJKAS | 6.00 | 6.58 | -0.30 | 11:42:58 |
BLCYT | 21.00 | 21.36 | 0.47 | 11:42:20 |
BMSCH | 21.00 | 21.56 | 1.22 | 11:33:52 |
BMSTL | 47.00 | 47.76 | 0.04 | 11:42:17 |
BNTAS | 12.00 | 12.45 | 1.22 | 11:42:51 |
BOBET | 19.00 | 19.79 | 4.82 | 11:42:33 |
BORLS | 39.00 | 39.20 | -1.95 | 11:42:56 |
BORSK | 24.00 | 24.76 | 1.06 | 11:42:52 |
BOSSA | 7.00 | 7.06 | -0.56 | 11:41:40 |
BRISA | 88.00 | 88.55 | 0.80 | 11:41:32 |
BRKO | 8.00 | 8.80 | 0.80 | 18:09:54 |
BRKSN | 29.00 | 29.38 | 0.34 | 11:42:41 |
BRKVY | 46.00 | 46.90 | 3.08 | 11:41:09 |
BRLSM | 14.00 | 14.68 | 0.96 | 11:41:39 |
BRMEN | 5.00 | 5.80 | -2.68 | 09:55:17 |
BRSAN | 561.00 | 561.50 | -1.84 | 11:42:55 |
BRYAT | 2.19 | 2.19 | -1.84 | 11:41:43 |
BSOKE | 83.00 | 83.00 | 2.60 | 11:43:04 |
BTCIM | 226.00 | 226.70 | -3.12 | 11:41:53 |
BUCIM | 7.00 | 7.34 | 0.00 | 11:43:04 |
BURCE | 199.00 | 199.00 | -2.16 | 11:41:49 |
BURVA | 112.00 | 112.30 | -0.62 | 11:38:44 |
BVSAN | 80.00 | 80.60 | 0.75 | 11:40:48 |
BYDNR | 21.00 | 21.90 | 1.58 | 11:42:53 |
CANTE | 1.00 | 1.61 | 0.63 | 11:42:58 |
CASA | 86.00 | 86.25 | 0.00 | 09:55:15 |
CATES | 41.00 | 41.14 | -0.87 | 11:40:56 |
CCOLA | 62.00 | 62.45 | -0.72 | 11:42:41 |
CELHA | 31.00 | 31.54 | -0.82 | 11:41:36 |
CEMAS | 3.00 | 3.35 | 1.52 | 11:42:58 |
CEMTS | 9.00 | 9.26 | 0.54 | 11:42:36 |
CEMZY | 16.00 | 16.74 | -8.67 | 11:43:25 |
CEOEM | 52.00 | 52.15 | 6.69 | 11:42:37 |
CIMSA | 34.00 | 34.48 | 2.44 | 11:42:40 |
CLEBI | 1.84 | 1.84 | 0.38 | 11:42:50 |
CMBTN | 2.42 | 2.42 | 1.34 | 11:41:42 |
CMENT | 379.00 | 379.75 | -1.62 | 09:55:15 |
CONSE | 2.00 | 2.87 | -4.01 | 11:42:57 |
COSMO | 118.00 | 118.20 | 1.55 | 11:42:47 |
CRDFA | 5.00 | 5.91 | 1.72 | 11:42:46 |
CRFSA | 105.00 | 105.30 | -0.66 | 11:42:48 |
CUSAN | 20.00 | 20.44 | 2.00 | 11:42:40 |
CVKMD | 477.00 | 477.50 | -0.52 | 11:42:36 |
CWENE | 184.00 | 184.20 | 0.11 | 11:41:57 |
DAGHL | 14.00 | 14.00 | 0.79 | 10:47:55 |
DAGI | 8.00 | 8.31 | 1.47 | 11:42:53 |
DAPGM | 5.00 | 5.31 | -0.19 | 11:40:24 |
DARDL | 5.00 | 5.24 | 0.77 | 11:42:45 |
DCTTR | 25.00 | 25.24 | 2.02 | 11:42:59 |
DENGE | 4.00 | 4.79 | 0.42 | 11:42:25 |
DERHL | 8.00 | 8.47 | 1.44 | 11:42:23 |
DERIM | 34.00 | 34.56 | -1.26 | 11:34:31 |
DESA | 20.00 | 20.08 | 1.06 | 11:37:51 |
DESPC | 44.00 | 44.50 | 2.91 | 11:41:02 |
DEVA | 63.00 | 63.95 | -0.23 | 11:41:39 |
DGATE | 42.00 | 42.02 | 5.68 | 11:42:55 |
DGGYO | 30.00 | 30.78 | -1.35 | 11:32:14 |
DGNMO | 8.00 | 8.21 | 2.37 | 11:33:57 |
DIRIT | 50.00 | 50.25 | 9.96 | 18:09:36 |
DITAS | 18.00 | 18.97 | -0.84 | 11:35:02 |
DMRGD | 13.00 | 13.14 | 1.00 | 11:41:53 |
DMSAS | 5.00 | 5.64 | 1.99 | 11:37:50 |
DNISI | 13.00 | 13.48 | -1.03 | 11:37:59 |
DOAS | 217.00 | 217.80 | 0.37 | 11:42:58 |
DOBUR | 242.00 | 242.90 | 2.02 | 11:42:37 |
DOCO | 5.47 | 5.47 | 1.16 | 11:36:57 |
DOFER | 33.00 | 33.06 | 1.10 | 11:42:35 |
DOGUB | 23.00 | 23.92 | 0.93 | 11:37:39 |
DOHOL | 14.00 | 14.34 | -0.42 | 11:42:18 |
DOKTA | 23.00 | 23.96 | 0.76 | 11:33:29 |
DURDO | 10.00 | 10.92 | 1.02 | 11:42:01 |
DYOBY | 21.00 | 21.66 | 1.21 | 11:42:45 |
DZGYO | 5.00 | 5.80 | 3.57 | 11:42:31 |
EBEBK | 43.00 | 43.02 | -0.19 | 11:42:55 |
ECILC | 46.00 | 46.68 | 0.04 | 11:42:01 |
ECZYT | 198.00 | 198.30 | 0.41 | 11:42:56 |
EDATA | 17.00 | 17.01 | 0.00 | 11:42:14 |
EDIP | 20.00 | 20.40 | 1.90 | 11:42:57 |
EFORC | 29.00 | 29.20 | 0.69 | 11:41:15 |
EGEEN | 10.35 | 10.35 | 0.58 | 11:42:52 |
EGEPO | 18.00 | 18.93 | -3.32 | 11:41:38 |
EGGUB | 70.00 | 70.15 | 7.76 | 11:42:43 |
EGPRO | 156.00 | 156.70 | 1.36 | 11:41:03 |
EGSER | 3.00 | 3.62 | 0.84 | 11:40:12 |
EKGYO | 11.00 | 11.20 | 0.45 | 11:42:59 |
EKIZ | 65.00 | 65.00 | 0.00 | 18:08:56 |
EKOS | 28.00 | 28.24 | -0.77 | 11:42:36 |
EKSUN | 7.00 | 7.36 | 0.41 | 11:41:34 |
ELITE | 27.00 | 27.58 | 0.51 | 11:42:37 |
EMKEL | 12.00 | 12.17 | 1.67 | 11:37:35 |
EMNIS | 306.00 | 306.75 | 0.00 | 18:09:57 |
ENERY | 198.00 | 198.00 | 2.38 | 11:42:03 |
ENJSA | 56.00 | 56.05 | 1.26 | 11:42:57 |
ENKAI | 47.00 | 47.46 | -0.42 | 11:42:36 |
ENSRI | 22.00 | 22.50 | -1.75 | 11:40:31 |
ENTRA | 7.00 | 7.94 | 0.76 | 11:42:54 |
EPLAS | 5.00 | 5.70 | 1.42 | 11:42:47 |
ERBOS | 191.00 | 191.00 | 0.53 | 11:42:47 |
ERCB | 98.00 | 98.35 | -0.25 | 11:43:23 |
EREGL | 46.00 | 46.56 | -0.51 | 11:42:59 |
ERSU | 21.00 | 21.40 | -1.29 | 11:36:38 |
ESCAR | 406.00 | 406.25 | 1.69 | 11:42:44 |
ESCOM | 54.00 | 54.90 | 0.27 | 11:41:21 |
ESEN | 18.00 | 18.92 | 0.11 | 11:40:08 |
ETILR | 29.00 | 29.26 | -9.30 | 11:43:07 |
ETYAT | 12.00 | 12.42 | -0.64 | 11:42:09 |
EUHOL | 6.00 | 6.22 | 0.00 | 12:55:24 |
EUKYO | 13.00 | 13.78 | 0.58 | 11:41:05 |
EUPWR | 83.00 | 83.35 | 0.18 | 11:42:24 |
EUREN | 13.00 | 13.73 | 0.96 | 11:40:13 |
EUYO | 10.00 | 10.66 | -2.11 | 11:27:57 |
EYGYO | 8.00 | 8.04 | 1.77 | 11:42:42 |
FADE | 14.00 | 14.65 | 0.96 | 11:40:17 |
FENER | 131.00 | 131.40 | 0.84 | 11:41:05 |
FLAP | 9.00 | 9.16 | -0.43 | 11:41:11 |
FMIZP | 294.00 | 294.25 | 1.29 | 11:40:15 |
FONET | 19.00 | 19.81 | -0.10 | 11:42:55 |
FORMT | 3.00 | 3.83 | -1.54 | 11:42:28 |
FORTE | 47.00 | 47.78 | -1.28 | 11:42:42 |
FRIGO | 6.00 | 6.82 | -0.15 | 11:38:01 |
FROTO | 880.00 | 880.50 | -0.56 | 11:43:14 |
FZLGY | 14.00 | 14.21 | 0.64 | 11:40:11 |
GARAN | 108.00 | 108.90 | -0.73 | 11:42:42 |
GARFA | 20.00 | 20.38 | -0.10 | 11:37:00 |
GEDIK | 12.00 | 12.34 | 0.73 | 11:40:35 |
GEDZA | 21.00 | 21.60 | 1.79 | 11:42:43 |
GENIL | 91.00 | 91.15 | -0.49 | 11:34:23 |
GENTS | 8.00 | 8.68 | 6.37 | 11:43:23 |
GEREL | 33.00 | 33.56 | -0.36 | 11:35:00 |
GESAN | 40.00 | 40.60 | 1.50 | 11:42:51 |
GIPTA | 39.00 | 39.96 | -1.04 | 11:42:57 |
GLBMD | 10.00 | 10.18 | 0.30 | 11:37:59 |
GLCVY | 37.00 | 37.64 | 0.37 | 11:42:40 |
GLDTR | 241.00 | 241.45 | 0.31 | 11:42:50 |
GLRYH | 11.00 | 11.81 | -0.34 | 11:40:08 |
GLYHO | 16.00 | 16.96 | -0.70 | 11:35:20 |
GMSTR | 204.00 | 204.40 | 1.72 | 11:42:03 |
GMTAS | 8.00 | 8.46 | 1.56 | 11:40:08 |
GOKNR | 28.00 | 28.04 | -2.30 | 11:42:41 |
GOLTS | 445.00 | 445.00 | 2.30 | 11:42:59 |
GOODY | 15.00 | 15.63 | 1.49 | 11:40:55 |
GOZDE | 27.00 | 27.66 | 1.92 | 11:37:57 |
GRNYO | 9.00 | 9.10 | -0.44 | 11:42:42 |
GRSEL | 132.00 | 132.20 | 0.99 | 11:40:08 |
GRTRK | 136.00 | 136.30 | 1.34 | 11:40:12 |
GSDDE | 8.00 | 8.10 | -0.12 | 11:42:39 |
GSDHO | 3.00 | 3.56 | 0.56 | 11:40:10 |
GSRAY | 7.00 | 7.21 | -0.55 | 11:41:41 |
GUBRF | 181.00 | 181.00 | 3.31 | 11:43:01 |
GUNDG | 58.00 | 58.30 | -1.19 | 11:42:58 |
GWIND | 26.00 | 26.04 | -0.38 | 11:42:42 |
GZNMI | 46.00 | 46.80 | 0.09 | 11:38:00 |
HALKB | 15.00 | 15.75 | -0.44 | 11:42:40 |
HALKS | 847.00 | 847.65 | -0.95 | 11:41:30 |
HATEK | 12.00 | 12.34 | 1.23 | 11:34:41 |
HATSN | 44.00 | 44.32 | -0.27 | 11:42:41 |
HDFGS | 1.00 | 1.52 | 0.00 | 11:36:35 |
HEDEF | 3.00 | 3.83 | -0.26 | 11:42:57 |
HEKTS | 11.00 | 11.84 | 8.72 | 11:43:23 |
HKTM | 16.00 | 16.99 | -1.22 | 11:42:45 |
HLGYO | 2.00 | 2.22 | 2.30 | 11:42:56 |
HOROZ | 50.00 | 50.10 | 7.37 | 11:42:36 |
HRKET | 75.00 | 75.05 | 0.13 | 11:42:03 |
HTTBT | 86.00 | 86.30 | 1.77 | 11:40:31 |
HUBVC | 9.00 | 9.07 | 2.02 | 11:42:06 |
HUNER | 3.00 | 3.22 | 1.26 | 11:37:58 |
HURGZ | 3.00 | 3.81 | 0.26 | 11:35:08 |
ICBCT | 13.00 | 13.16 | -0.23 | 11:35:12 |
ICUGS | 28.00 | 28.32 | 0.43 | 11:42:46 |
IDGYO | 2.00 | 2.97 | 1.02 | 10:55:38 |
IEYHO | 8.00 | 8.31 | 3.10 | 11:42:22 |
IHAAS | 21.00 | 21.34 | -0.65 | 11:41:48 |
IHEVA | 2.00 | 2.33 | 0.87 | 11:41:25 |
IHGZT | 1.00 | 1.26 | 4.13 | 11:42:17 |
IHLAS | 1.00 | 1.09 | 0.93 | 11:42:14 |
IHLGM | 1.00 | 1.26 | 0.80 | 11:42:21 |
IHYAY | 4.00 | 4.38 | 2.82 | 11:42:57 |
IMASM | 12.00 | 12.10 | 2.11 | 11:42:56 |
INDES | 6.00 | 6.87 | 1.03 | 11:42:49 |
INFO | 9.00 | 9.08 | 4.25 | 11:42:21 |
INGRM | 477.00 | 477.00 | 1.22 | 11:40:49 |
INTEK | 576.00 | 576.00 | -0.69 | 18:08:20 |
INTEM | 233.00 | 233.20 | 0.69 | 11:27:01 |
INVEO | 7.00 | 7.43 | 0.13 | 11:40:15 |
INVES | 343.00 | 343.75 | -0.36 | 11:35:33 |
IPEKE | 40.00 | 40.80 | 1.54 | 11:42:21 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 102.00 | 102.00 | 0.00 | 18:09:12 |
ISCTR | 12.00 | 12.61 | -1.79 | 11:42:55 |
ISDMR | 34.00 | 34.56 | 0.17 | 11:40:55 |
ISFIN | 10.00 | 10.65 | 0.95 | 11:38:53 |
ISGLK | 309.00 | 309.10 | 1.01 | 11:19:04 |
ISGSY | 21.00 | 21.50 | 0.75 | 11:41:55 |
ISGYO | 16.00 | 16.55 | 5.15 | 11:42:40 |
ISIST | 21.32 | 21.32 | -0.42 | 11:38:00 |
ISKPL | 15.00 | 15.30 | 0.99 | 11:35:54 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 34.00 | 34.50 | 0.00 | 11:43:03 |
ISSEN | 9.00 | 9.70 | 0.62 | 11:36:38 |
ISYAT | 8.00 | 8.23 | -0.36 | 11:42:47 |
IZENR | 19.00 | 19.19 | 1.00 | 11:41:53 |
IZFAS | 65.00 | 65.20 | 0.31 | 11:42:53 |
IZINV | 58.00 | 58.25 | -0.43 | 11:38:04 |
IZMDC | 5.00 | 5.52 | 0.73 | 11:42:00 |
JANTS | 27.00 | 27.44 | -0.51 | 11:42:40 |
KAPLM | 167.00 | 167.90 | 2.69 | 11:37:46 |
KAREL | 11.00 | 11.89 | 1.54 | 11:42:52 |
KARSN | 18.00 | 18.04 | -1.37 | 11:42:58 |
KARTN | 87.00 | 87.20 | 1.69 | 11:42:18 |
KARYE | 28.00 | 28.34 | 0.50 | 11:41:23 |
KATMR | 2.00 | 2.43 | 0.83 | 11:42:39 |
KAYSE | 22.00 | 22.76 | 0.35 | 11:41:53 |
KBORU | 81.00 | 81.40 | -0.73 | 11:42:56 |
KCAER | 39.00 | 39.74 | 0.51 | 11:41:20 |
KCHOL | 172.00 | 172.10 | -0.98 | 11:42:51 |
KENT | 941.00 | 941.50 | 0.16 | 09:55:05 |
KERVN | 1.00 | 1.88 | 0.00 | 18:08:08 |
KERVT | 13.00 | 13.07 | -0.68 | 11:42:58 |
KFEIN | 100.00 | 100.70 | -1.56 | 11:41:47 |
KGYO | 30.00 | 30.60 | -1.86 | 11:41:32 |
KIMMR | 8.00 | 8.46 | 1.44 | 11:36:48 |
KLGYO | 4.00 | 4.11 | 1.48 | 11:41:02 |
KLKIM | 25.00 | 25.76 | -0.92 | 11:42:37 |
KLMSN | 23.00 | 23.76 | 1.97 | 11:35:12 |
KLNMA | 16.00 | 16.13 | 0.00 | 09:55:19 |
KLRHO | 29.00 | 29.24 | 0.48 | 11:40:18 |
KLSER | 39.00 | 39.94 | 0.30 | 11:42:50 |
KLSYN | 5.00 | 5.15 | 1.18 | 11:37:52 |
KMPUR | 43.00 | 43.94 | 1.38 | 11:42:17 |
KNFRT | 10.00 | 10.48 | -2.78 | 11:41:42 |
KOCMT | 14.00 | 14.79 | 3.79 | 11:42:58 |
KONKA | 41.00 | 41.48 | 1.22 | 11:35:29 |
KONTR | 44.00 | 44.18 | 0.00 | 11:42:55 |
KONYA | 6.56 | 6.56 | 0.42 | 11:42:38 |
KOPOL | 45.00 | 45.74 | 0.84 | 11:40:07 |
KORDS | 73.00 | 73.90 | 1.86 | 11:42:16 |
KOTON | 19.00 | 19.70 | 0.36 | 11:42:57 |
KOZAA | 61.00 | 61.10 | 2.09 | 11:41:38 |
KOZAL | 22.00 | 22.78 | 2.34 | 11:42:59 |
KRDMA | 16.00 | 16.58 | 1.16 | 11:42:30 |
KRDMB | 16.00 | 16.11 | 0.94 | 11:41:17 |
KRDMD | 23.00 | 23.02 | 0.88 | 11:42:38 |
KRGYO | 31.00 | 31.80 | 0.06 | 11:42:49 |
KRONT | 17.00 | 17.50 | 0.57 | 11:43:15 |
KRPLS | 6.00 | 6.95 | 0.87 | 11:42:02 |
KRSTL | 5.00 | 5.26 | 0.77 | 11:41:25 |
KRTEK | 24.00 | 24.60 | 1.91 | 11:37:55 |
KRVGD | 2.00 | 2.32 | -0.85 | 11:41:07 |
KSTUR | 3.37 | 3.37 | 0.00 | 18:08:01 |
KTLEV | 49.00 | 49.10 | 2.55 | 11:42:54 |
KTSKR | 60.00 | 60.00 | 0.50 | 11:37:30 |
KUTPO | 74.00 | 74.50 | 1.85 | 11:42:13 |
KUVVA | 43.00 | 43.26 | 0.00 | 18:08:01 |
KUYAS | 62.00 | 62.80 | 1.13 | 11:42:25 |
KZBGY | 24.00 | 24.38 | 1.58 | 11:42:19 |
KZGYO | 20.00 | 20.52 | 0.29 | 11:42:57 |
LIDER | 84.00 | 84.05 | 0.60 | 11:35:01 |
LIDFA | 2.00 | 2.88 | 1.41 | 11:42:52 |
LILAK | 23.00 | 23.86 | 0.59 | 11:42:58 |
LINK | 616.00 | 616.00 | 0.57 | 11:42:29 |
LKMNH | 87.00 | 87.10 | 0.11 | 11:40:32 |
LMKDC | 22.00 | 22.36 | 1.18 | 11:42:56 |
LOGO | 93.00 | 93.95 | -1.21 | 11:40:31 |
LRSHO | 2.00 | 2.58 | -0.39 | 11:34:53 |
LUKSK | 87.00 | 87.85 | 2.57 | 11:42:04 |
LYDHO | 126.00 | 126.30 | 0.64 | 11:40:52 |
MAALT | 925.00 | 925.00 | 1.76 | 11:34:58 |
MACKO | 80.00 | 80.05 | 1.33 | 11:37:51 |
MAGEN | 20.00 | 20.52 | 1.58 | 11:41:22 |
MAKIM | 24.00 | 24.34 | -0.33 | 11:41:25 |
MAKTK | 9.00 | 9.20 | 5.38 | 11:41:37 |
MANAS | 13.00 | 13.30 | -0.37 | 11:42:49 |
MARBL | 12.00 | 12.83 | -0.08 | 11:37:52 |
MARKA | 54.00 | 54.75 | 0.92 | 11:41:35 |
MARTI | 3.00 | 3.05 | 1.67 | 11:40:32 |
MAVI | 91.00 | 91.85 | 0.38 | 11:43:03 |
MEDTR | 38.00 | 38.94 | -1.42 | 11:38:02 |
MEGAP | 2.00 | 2.29 | 4.09 | 09:55:05 |
MEGMT | 34.00 | 34.96 | -0.06 | 11:42:49 |
MEKAG | 46.00 | 46.38 | 0.35 | 11:42:50 |
MEPET | 9.00 | 9.65 | 3.88 | 11:42:58 |
MERCN | 13.00 | 13.89 | -1.21 | 11:42:40 |
MERIT | 169.00 | 169.20 | 2.36 | 11:42:09 |
MERKO | 14.00 | 14.17 | 4.27 | 11:42:49 |
METRO | 2.00 | 2.50 | 1.21 | 11:42:58 |
METUR | 15.00 | 15.17 | -0.59 | 11:42:23 |
MGROS | 497.00 | 497.50 | -0.40 | 11:42:25 |
MHRGY | 4.00 | 4.28 | 0.71 | 11:42:25 |
MIATK | 44.00 | 44.04 | -0.68 | 11:42:57 |
MMCAS | 23.00 | 23.00 | 0.00 | 18:08:09 |
MNDRS | 11.00 | 11.83 | 1.11 | 11:34:53 |
MNDTR | 6.00 | 6.45 | 4.37 | 11:42:21 |
MOBTL | 4.00 | 4.59 | 0.22 | 11:42:36 |
MOGAN | 10.00 | 10.20 | 0.49 | 11:42:53 |
MPARK | 334.00 | 334.00 | 0.60 | 11:41:29 |
MRGYO | 4.00 | 4.39 | 2.33 | 11:40:47 |
MRSHL | 1.63 | 1.63 | 0.62 | 11:38:00 |
MSGYO | 13.00 | 13.36 | -2.48 | 11:42:43 |
MTRKS | 41.00 | 41.96 | 1.65 | 11:42:46 |
MTRYO | 8.00 | 8.24 | -0.84 | 11:36:40 |
MZHLD | 6.00 | 6.55 | 0.31 | 11:37:23 |
NATEN | 55.00 | 55.10 | 2.32 | 11:40:13 |
NETAS | 96.00 | 96.45 | 0.36 | 11:42:29 |
NIBAS | 16.00 | 16.17 | 10.00 | 11:36:19 |
NTGAZ | 4.00 | 4.35 | -0.91 | 11:42:51 |
NTHOL | 36.00 | 36.42 | -1.19 | 11:40:42 |
NUGYO | 7.00 | 7.92 | 0.89 | 11:37:58 |
NUHCM | 262.00 | 262.00 | 9.99 | 11:42:26 |
OBAMS | 35.00 | 35.06 | -0.96 | 11:42:48 |
OBASE | 32.00 | 32.22 | 1.45 | 11:41:35 |
ODAS | 6.00 | 6.55 | 2.02 | 11:42:38 |
ODINE | 88.00 | 88.00 | -0.51 | 11:42:50 |
OFSYM | 38.00 | 38.96 | 7.15 | 11:42:18 |
ONCSM | 153.00 | 153.70 | -2.91 | 11:42:58 |
ONRYT | 82.00 | 82.65 | 1.35 | 11:42:50 |
OPT25 | 39.00 | 39.50 | 1.00 | 10:53:53 |
OPX30 | 53.00 | 53.26 | 0.04 | 13:17:11 |
ORCAY | 9.00 | 9.89 | 0.92 | 11:40:13 |
ORGE | 74.00 | 74.00 | 1.09 | 11:41:23 |
ORMA | 249.00 | 249.20 | 0.00 | 18:09:53 |
OSMEN | 8.00 | 8.81 | -3.93 | 11:42:55 |
OSTIM | 8.00 | 8.13 | 0.99 | 11:42:57 |
OTKAR | 443.00 | 443.50 | 0.57 | 11:38:32 |
OTTO | 302.00 | 302.00 | 0.00 | 18:08:47 |
OYAKC | 61.00 | 61.95 | 0.65 | 11:42:54 |
OYAYO | 28.00 | 28.40 | 1.79 | 11:37:18 |
OYLUM | 8.00 | 8.21 | 0.12 | 11:40:14 |
OYYAT | 37.00 | 37.70 | 0.37 | 11:37:51 |
OZATD | 138.00 | 138.90 | -8.68 | 11:43:16 |
OZGYO | 5.00 | 5.41 | 1.88 | 11:40:08 |
OZKGY | 9.00 | 9.54 | 1.71 | 11:40:59 |
OZRDN | 32.00 | 32.98 | -0.06 | 11:42:58 |
OZSUB | 37.00 | 37.92 | 0.05 | 11:42:03 |
OZYSR | 23.00 | 23.36 | 0.95 | 11:42:55 |
PAGYO | 48.00 | 48.48 | -0.25 | 11:42:35 |
PAMEL | 103.00 | 103.90 | 1.37 | 11:35:27 |
PAPIL | 81.00 | 81.25 | -5.63 | 11:41:03 |
PARSN | 86.00 | 86.15 | 0.82 | 11:37:18 |
PASEU | 84.00 | 84.00 | -1.18 | 11:41:43 |
PATEK | 69.00 | 69.80 | 1.16 | 11:43:09 |
PCILT | 16.00 | 16.34 | 2.96 | 11:37:56 |
PEHOL | 4.00 | 4.55 | -1.52 | 11:41:48 |
PEKGY | 4.00 | 4.95 | 3.13 | 11:42:44 |
PENGD | 6.00 | 6.63 | 1.22 | 11:38:03 |
PENTA | 14.00 | 14.76 | -0.27 | 11:42:52 |
PETKM | 22.00 | 22.78 | -0.26 | 11:42:46 |
PETUN | 11.00 | 11.05 | 0.00 | 11:35:00 |
PGSUS | 238.00 | 238.50 | 0.25 | 11:42:54 |
PINSU | 7.00 | 7.54 | -2.58 | 11:42:52 |
PKART | 65.00 | 65.00 | 1.40 | 11:37:55 |
PKENT | 224.00 | 224.40 | 1.58 | 11:42:00 |
PLTUR | 22.00 | 22.10 | -4.00 | 11:43:20 |
PNLSN | 48.00 | 48.74 | 2.83 | 11:42:42 |
PNSUT | 11.00 | 11.40 | 0.71 | 11:36:50 |
POLHO | 11.00 | 11.64 | 0.26 | 11:41:56 |
POLTK | 7.17 | 7.17 | 1.31 | 11:41:44 |
PRDGS | 5.00 | 5.92 | 0.17 | 11:36:25 |
PRKAB | 31.00 | 31.16 | 0.26 | 11:42:58 |
PRKME | 19.00 | 19.13 | -4.64 | 11:42:39 |
PRZMA | 31.00 | 31.94 | 0.31 | 11:42:47 |
PSDTC | 73.00 | 73.75 | -3.91 | 11:42:22 |
PSGYO | 1.00 | 1.54 | 0.65 | 11:42:45 |
QNBFB | 329.00 | 329.75 | 0.00 | 18:08:36 |
QNBFL | 112.00 | 112.00 | 0.45 | 09:55:05 |
QTEMZ | 273.00 | 273.10 | 0.26 | 11:34:50 |
QUAGR | 2.00 | 2.86 | 0.00 | 11:43:01 |
RALYH | 317.00 | 317.50 | -0.47 | 11:33:02 |
RAYSG | 388.00 | 388.25 | 4.37 | 11:42:40 |
REEDR | 28.00 | 28.68 | -0.69 | 11:43:00 |
RGYAS | 106.00 | 106.60 | 0.19 | 11:41:22 |
RK030G10 | 537.00 | 537.10 | 0.00 | 18:10:10 |
RK030G15 | 1.15 | 1.15 | 0.00 | 18:10:10 |
RK030G20 | 2.34 | 2.34 | 0.00 | 18:10:10 |
RK030G25 | 4.19 | 4.19 | 0.00 | 18:10:10 |
RK030G30 | 6.22 | 6.22 | 0.00 | 18:10:10 |
RK030T10 | 2.50 | 2.50 | 0.00 | 18:10:10 |
RK030T15 | 3.36 | 3.36 | 0.00 | 18:10:10 |
RK030T20 | 4.27 | 4.27 | 0.00 | 18:10:10 |
RK030T25 | 4.87 | 4.87 | 0.00 | 18:10:10 |
RK030T30 | 4.83 | 4.83 | 0.00 | 18:10:10 |
RK100G10 | 634.00 | 634.94 | 0.00 | 18:10:11 |
RK100G15 | 1.48 | 1.48 | 0.00 | 18:10:11 |
RK100G20 | 3.22 | 3.22 | 0.00 | 18:10:11 |
RK100G25 | 5.60 | 5.60 | 0.00 | 18:10:11 |
RK100G30 | 9.05 | 9.05 | 0.00 | 18:10:11 |
RK100T10 | 2.80 | 2.80 | 0.00 | 18:10:11 |
RK100T15 | 3.96 | 3.96 | 0.00 | 18:10:11 |
RK100T20 | 5.27 | 5.27 | 0.00 | 18:10:11 |
RK100T25 | 5.76 | 5.76 | 0.00 | 18:10:11 |
RK100T30 | 6.21 | 6.21 | 0.00 | 18:10:11 |
RNPOL | 24.00 | 24.78 | 1.39 | 11:42:54 |
RODRG | 22.00 | 22.00 | 1.57 | 11:42:43 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 19.00 | 19.37 | -5.60 | 11:42:57 |
RUBNS | 28.00 | 28.02 | -0.28 | 11:42:13 |
RYGYO | 11.00 | 11.01 | 1.10 | 11:38:03 |
RYSAS | 49.00 | 49.16 | 0.90 | 11:37:54 |
SAFKR | 42.00 | 42.50 | 1.14 | 11:41:32 |
SAHOL | 88.00 | 88.30 | -2.54 | 11:42:51 |
SAMAT | 22.00 | 22.38 | -2.27 | 11:42:47 |
SANEL | 24.00 | 24.68 | -0.08 | 11:40:58 |
SANFM | 24.00 | 24.10 | 0.42 | 11:42:56 |
SANKO | 22.00 | 22.98 | 2.13 | 11:30:33 |
SARKY | 22.00 | 22.50 | 3.69 | 11:42:35 |
SASA | 4.00 | 4.23 | 2.17 | 11:43:12 |
SAYAS | 52.00 | 52.90 | 0.57 | 11:41:35 |
SDTTR | 229.00 | 229.80 | 1.68 | 11:42:50 |
SEGMN | 20.00 | 20.50 | 0.49 | 11:41:40 |
SEGYO | 4.00 | 4.91 | 4.69 | 11:42:06 |
SEKFK | 8.00 | 8.52 | 0.71 | 11:41:41 |
SEKUR | 11.00 | 11.61 | 3.57 | 11:40:59 |
SELEC | 67.00 | 67.20 | 0.00 | 11:41:41 |
SELGD | 51.00 | 51.30 | -3.21 | 11:37:19 |
SELVA | 11.00 | 11.96 | 1.36 | 11:42:48 |
SEYKM | 4.00 | 4.69 | 2.85 | 11:36:57 |
SILVR | 17.00 | 17.62 | -1.29 | 11:40:12 |
SISE | 40.00 | 40.20 | -0.84 | 11:42:54 |
SKBNK | 4.00 | 4.38 | 1.62 | 11:42:46 |
SKTAS | 4.00 | 4.43 | -0.67 | 11:42:44 |
SKYLP | 89.00 | 89.25 | 1.19 | 11:40:57 |
SKYMD | 10.00 | 10.37 | 2.98 | 11:41:49 |
SL030KA2X | 16.02 | 16.02 | 0.00 | 18:10:10 |
SL030KI1X | 691.00 | 691.94 | 0.00 | 18:10:10 |
SL030KI2X | 73.00 | 73.72 | 0.00 | 18:10:10 |
SL100KA2X | 20.94 | 20.94 | 0.00 | 18:10:11 |
SL100KI1X | 652.00 | 652.70 | 0.00 | 18:10:11 |
SL100KI2X | 69.00 | 69.22 | 0.00 | 18:10:11 |
SMART | 28.00 | 28.58 | -2.26 | 11:42:57 |
SMRTG | 40.00 | 40.20 | 0.45 | 11:42:54 |
SNGYO | 7.00 | 7.04 | 0.43 | 11:41:46 |
SNICA | 5.00 | 5.73 | 1.06 | 11:40:16 |
SNKRN | 49.00 | 49.98 | -0.14 | 09:55:05 |
SNPAM | 59.00 | 59.20 | -0.67 | 09:55:17 |
SODSN | 119.00 | 119.10 | 0.00 | 09:55:17 |
SOKE | 12.00 | 12.80 | 1.91 | 11:42:49 |
SOKM | 45.00 | 45.68 | 0.04 | 11:42:58 |
SONME | 78.00 | 78.00 | 1.56 | 11:33:00 |
SRVGY | 316.00 | 316.75 | 1.12 | 11:34:11 |
SUMAS | 305.00 | 305.00 | -2.63 | 18:09:32 |
SUNTK | 17.00 | 17.92 | 2.81 | 11:42:48 |
SURGY | 60.00 | 60.45 | -0.17 | 11:41:58 |
SUWEN | 29.00 | 29.68 | 1.16 | 11:34:25 |
TABGD | 148.00 | 148.90 | 0.07 | 11:42:03 |
TARKM | 471.00 | 471.25 | 1.13 | 11:42:40 |
TATEN | 37.00 | 37.66 | -2.18 | 11:43:16 |
TATGD | 21.00 | 21.98 | 0.27 | 11:42:13 |
TAVHL | 253.00 | 253.25 | -3.80 | 11:43:00 |
TBORG | 119.00 | 119.90 | 2.04 | 09:55:05 |
TCELL | 92.00 | 92.95 | -4.96 | 11:42:59 |
TCKRC | 25.00 | 25.34 | -0.63 | 11:43:00 |
TDGYO | 11.00 | 11.54 | 7.05 | 11:42:43 |
TEKTU | 4.00 | 4.91 | 2.29 | 11:42:18 |
TERA | 21.00 | 21.74 | 1.12 | 11:42:31 |
TETMT | 11.40 | 11.40 | 1.11 | 10:41:01 |
TEZOL | 18.00 | 18.90 | 1.45 | 11:42:26 |
TGSAS | 55.00 | 55.10 | 0.09 | 11:35:23 |
THYAO | 284.00 | 284.50 | -0.61 | 11:42:59 |
TKFEN | 53.00 | 53.15 | 2.41 | 11:42:50 |
TKNSA | 25.00 | 25.60 | 1.67 | 11:42:26 |
TLMAN | 94.00 | 94.30 | 0.64 | 11:33:49 |
TMPOL | 68.00 | 68.00 | 2.33 | 11:42:02 |
TMSN | 119.00 | 119.90 | -4.39 | 11:42:55 |
TNZTP | 57.00 | 57.90 | 0.00 | 11:07:01 |
TOASO | 217.00 | 217.20 | 1.26 | 11:42:59 |
TRCAS | 22.00 | 22.00 | 0.27 | 11:42:38 |
TRGYO | 49.00 | 49.40 | 2.36 | 11:40:16 |
TRILC | 20.00 | 20.14 | 0.70 | 11:42:59 |
TSGYO | 15.00 | 15.61 | 1.50 | 11:40:09 |
TSKB | 11.00 | 11.53 | -0.69 | 11:42:02 |
TSPOR | 1.00 | 1.62 | -3.57 | 11:43:23 |
TTKOM | 48.00 | 48.58 | -1.42 | 11:42:17 |
TTRAK | 716.00 | 716.50 | 0.92 | 11:42:42 |
TUCLK | 8.00 | 8.98 | 1.35 | 11:36:00 |
TUKAS | 7.00 | 7.63 | -2.68 | 11:42:20 |
TUPRS | 156.00 | 156.30 | -0.26 | 11:42:59 |
TUREX | 97.00 | 97.35 | -1.67 | 11:41:28 |
TURGG | 505.00 | 505.50 | 1.71 | 11:27:21 |
TURSG | 11.00 | 11.81 | 0.08 | 11:42:57 |
UFUK | 551.00 | 551.00 | 2.23 | 11:40:12 |
ULAS | 19.00 | 19.96 | -0.50 | 11:40:20 |
ULKER | 145.00 | 145.30 | 0.83 | 11:42:37 |
ULUFA | 12.00 | 12.96 | 1.41 | 11:34:31 |
ULUSE | 168.00 | 168.30 | 0.42 | 11:42:58 |
ULUUN | 6.00 | 6.22 | 0.00 | 11:42:27 |
UMPAS | 9.00 | 9.00 | 4.05 | 09:55:17 |
UNLU | 13.00 | 13.04 | 1.64 | 11:41:34 |
USAK | 12.00 | 12.66 | -1.09 | 11:42:55 |
USDTR | 3.18 | 3.18 | 0.06 | 10:55:17 |
VAKBN | 20.00 | 20.24 | -2.88 | 11:42:58 |
VAKFN | 1.00 | 1.49 | 1.36 | 11:42:55 |
VAKKO | 105.00 | 105.20 | -2.50 | 11:41:43 |
VANGD | 20.00 | 20.58 | 0.00 | 11:42:23 |
VBTYZ | 28.00 | 28.92 | 1.33 | 11:42:13 |
VERTU | 42.00 | 42.62 | -0.47 | 11:37:30 |
VERUS | 305.00 | 305.00 | 1.33 | 11:35:00 |
VESBE | 16.00 | 16.99 | 0.77 | 11:42:12 |
VESTL | 61.00 | 61.80 | 0.98 | 11:41:31 |
VKFYO | 20.00 | 20.80 | 9.47 | 11:42:47 |
VKGYO | 1.00 | 1.77 | 1.72 | 11:41:34 |
VKING | 43.00 | 43.58 | 0.97 | 11:20:49 |
VRGYO | 3.00 | 3.18 | 0.63 | 11:40:14 |
X030S | 10.62 | 10.62 | -1.01 | 11:43:00 |
X100S | 9.45 | 9.45 | -0.82 | 11:43:00 |
XBANA | 28.15 | 28.15 | 0.67 | 11:38:00 |
XBANK | 13.13 | 13.13 | -1.67 | 11:42:55 |
XBLSM | 4.98 | 4.98 | -0.02 | 11:38:00 |
XELKT | 472.00 | 472.92 | 0.78 | 11:42:40 |
XFINK | 3.29 | 3.29 | 1.09 | 11:42:30 |
XGIDA | 11.92 | 11.92 | -0.67 | 11:42:40 |
XGMYO | 2.94 | 2.94 | 1.11 | 11:38:00 |
XHARZ | 85.34 | 85.34 | 0.25 | 11:41:30 |
XHOLD | 8.52 | 8.52 | -1.10 | 11:40:40 |
XILTM | 2.37 | 2.37 | -4.38 | 11:42:30 |
XINSA | 10.51 | 10.51 | 0.18 | 11:40:40 |
XKAGT | 5.29 | 5.29 | 1.52 | 11:42:40 |
XKMYA | 11.77 | 11.77 | 0.75 | 11:42:40 |
XKOBI | 24.53 | 24.53 | -0.15 | 11:37:30 |
XKURY | 7.90 | 7.90 | -0.60 | 11:38:00 |
XMADN | 6.74 | 6.74 | 1.78 | 11:42:40 |
XMANA | 15.64 | 15.64 | 0.11 | 11:42:40 |
XMESY | 20.02 | 20.02 | -0.08 | 11:42:40 |
XOSBEV | 0.00 | 0.18 | 20.00 | 13:18:27 |
XOSBFV | 0.00 | 0.15 | 0.00 | 18:10:00 |
XOSBOV | 0.00 | 0.33 | 0.00 | 18:10:00 |
XOSPYV | 0.00 | 0.79 | 0.00 | 10:17:25 |
XSADA | 62.09 | 62.09 | 1.38 | 11:38:00 |
XSANK | 16.15 | 16.15 | 0.08 | 11:38:00 |
XSANT | 9.64 | 9.64 | 0.69 | 11:38:00 |
XSBAL | 9.38 | 9.38 | -0.87 | 11:38:00 |
XSBUR | 15.89 | 15.89 | 0.45 | 11:38:00 |
XSDNZ | 7.99 | 7.99 | -0.15 | 11:38:00 |
XSGRT | 48.56 | 48.56 | 0.07 | 11:40:40 |
XSIST | 12.32 | 12.32 | -0.89 | 11:38:00 |
XSIZM | 15.77 | 15.77 | 0.28 | 11:38:00 |
XSKAY | 29.71 | 29.71 | 0.68 | 11:38:00 |
XSKOC | 24.73 | 24.73 | 0.54 | 11:38:00 |
XSKON | 8.89 | 8.89 | -0.34 | 11:38:00 |
XSPOR | 3.92 | 3.92 | -0.57 | 11:40:40 |
XSTKR | 38.59 | 38.59 | 0.35 | 11:38:00 |
XTAST | 12.92 | 12.92 | 1.07 | 11:42:40 |
XTCRT | 25.56 | 25.56 | -0.80 | 11:42:30 |
XTEKS | 3.50 | 3.50 | 1.16 | 11:42:40 |
XTKJS | 19.31 | 19.31 | -0.05 | 11:38:00 |
XTM25 | 13.24 | 13.24 | -1.51 | 11:42:49 |
XTMTU | 10.04 | 10.04 | -1.06 | 11:41:30 |
XTRZM | 1.24 | 1.24 | 0.35 | 11:42:40 |
XTUMY | 32.82 | 32.82 | 0.64 | 11:41:30 |
XU030 | 10.38 | 10.38 | -1.02 | 11:42:55 |
XU050 | 8.37 | 8.37 | -0.93 | 11:41:30 |
XU100 | 9.44 | 9.44 | -0.82 | 11:42:55 |
XUHIZ | 9.38 | 9.38 | -0.82 | 11:42:40 |
XULAS | 33.55 | 33.55 | -0.37 | 11:42:40 |
XUMAL | 10.60 | 10.60 | -0.95 | 11:40:40 |
XUSIN | 12.79 | 12.79 | 0.33 | 11:42:58 |
XUSRD | 12.95 | 12.95 | -0.92 | 11:41:30 |
XUTEK | 12.51 | 12.51 | -0.16 | 11:40:40 |
XUTUM | 10.86 | 10.86 | -0.44 | 11:41:30 |
XYLDZ | 10.18 | 10.18 | -0.50 | 11:38:00 |
XYORT | 3.38 | 3.38 | 0.58 | 11:37:30 |
XYUZO | 16.73 | 16.73 | -0.28 | 11:41:30 |
YAPRK | 406.00 | 406.50 | 0.25 | 11:30:13 |
YATAS | 28.00 | 28.36 | 1.36 | 11:40:38 |
YAYLA | 15.00 | 15.34 | -2.79 | 11:42:54 |
YBTAS | 129.00 | 129.00 | 0.00 | 09:55:17 |
YEOTK | 163.00 | 163.00 | -0.31 | 11:42:39 |
YESIL | 1.00 | 1.54 | 0.00 | 11:42:53 |
YGGYO | 50.00 | 50.25 | 0.00 | 11:37:47 |
YGYO | 7.00 | 7.90 | 1.15 | 11:42:43 |
YIGIT | 55.00 | 55.65 | 1.55 | 11:42:58 |
YKBNK | 28.00 | 28.88 | -2.17 | 11:42:59 |
YKSLN | 8.00 | 8.52 | 1.07 | 11:42:27 |
YONGA | 65.00 | 65.90 | -5.59 | 12:55:24 |
YUNSA | 7.00 | 7.24 | 0.84 | 11:42:58 |
YYAPI | 5.00 | 5.01 | 1.01 | 11:42:55 |
YYLGD | 11.00 | 11.24 | -2.77 | 11:42:55 |
Z30EA | 126.00 | 126.25 | -0.28 | 11:37:30 |
Z30KE | 91.00 | 91.96 | 0.90 | 10:46:25 |
Z30KP | 133.00 | 133.50 | -0.07 | 10:46:59 |
ZEDUR | 8.00 | 8.31 | 1.34 | 11:43:17 |
ZELOT | 94.00 | 94.98 | -0.31 | 10:46:13 |
ZGOLD | 300.00 | 300.80 | 0.43 | 11:27:06 |
ZOREN | 4.00 | 4.25 | 0.47 | 11:42:23 |
ZPBDL | 143.00 | 143.70 | -0.24 | 18:05:29 |
ZPLIB | 150.00 | 150.05 | -0.99 | 10:45:52 |
ZPT10 | 70.00 | 70.98 | -1.28 | 11:32:34 |
ZPX30 | 135.00 | 135.05 | -1.42 | 11:31:14 |
ZRE20 | 108.00 | 108.75 | 1.12 | 14:10:25 |
ZRGYO | 7.00 | 7.54 | 0.00 | 11:37:02 |
ZSR25 | 35.00 | 35.62 | -0.61 | 18:05:29 |
ZTM25 | 132.00 | 132.45 | -1.38 | 11:33:12 |