Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.40	-0.30	11:41:34
ACSEL	141.00	141.30	8.69	11:45:01
ADEL	51.00	51.50	-3.74	11:45:01
ADESE	1.00	1.98	0.00	11:41:18
ADGYO	36.00	36.48	-0.05	11:42:15
AEFES	209.00	209.40	1.36	11:43:26
AFYON	16.00	16.41	-1.38	11:44:32
AGESA	115.00	115.60	4.24	11:40:48
AGHOL	319.00	319.00	-0.47	11:42:36
AGROT	15.00	15.94	0.19	11:44:43
AGYO	7.00	7.05	-1.26	11:41:03
AHGAZ	15.00	15.43	0.85	11:42:20
AHSGY	25.00	25.98	1.09	11:44:41
AKBNK	58.00	58.30	-1.10	11:44:37
AKCNS	158.00	158.40	2.59	11:39:18
AKENR	12.00	12.25	-1.37	11:42:29
AKFGY	2.00	2.19	-0.90	11:42:09
AKFYE	21.00	21.62	-1.19	11:42:27
AKGRT	5.00	5.74	-0.52	11:42:29
AKMGY	232.00	232.00	2.43	11:30:22
AKSA	8.00	8.89	0.91	11:43:12
AKSEN	37.00	37.96	0.96	11:41:08
AKSGY	18.00	18.42	-0.16	11:42:34
AKSUE	11.00	11.13	-0.80	11:42:40
AKYHO	3.00	3.18	0.95	11:41:01
ALARK	93.00	93.40	-0.85	11:42:44
ALBRK	6.00	6.05	-0.33	11:42:18
ALCAR	1.14	1.14	6.44	11:44:33
ALCTL	124.00	124.20	-0.96	11:42:41
ALFAS	57.00	57.10	-0.35	11:45:03
ALGYO	44.00	44.20	0.41	11:45:03
ALKA	28.00	28.48	-2.33	11:44:47
ALKIM	33.00	33.16	1.22	11:42:02
ALKLC	31.00	31.06	-1.33	11:44:04
ALMAD	6.00	6.79	-0.88	11:42:44
ALTNY	100.00	100.30	1.93	11:44:51
ALVES	51.00	51.10	4.54	11:45:02
ANELE	12.00	12.91	0.31	11:40:20
ANGEN	17.00	17.30	-2.32	11:45:03
ANHYT	110.00	110.20	6.99	11:44:50
ANSGR	79.00	79.85	1.72	11:44:28
APBDL	22.00	22.24	-0.85	11:07:28
APLIB	36.00	36.76	-1.66	11:10:09
APX30	25.00	25.75	-0.43	11:19:44
ARASE	52.00	52.75	-0.75	11:44:08
ARCLK	139.00	139.60	-1.90	11:42:06
ARDYZ	35.00	35.58	1.72	11:42:44
ARENA	37.00	37.50	-0.05	11:40:20
ARSAN	21.00	21.30	0.38	11:41:55
ARTMS	56.00	56.45	-0.09	11:42:33
ARZUM	50.00	50.15	-1.96	11:42:09
ASELS	56.00	56.95	-0.35	11:42:23
ASGYO	11.00	11.96	0.50	11:42:10
ASTOR	85.00	85.20	3.71	11:45:03
ASUZU	70.00	70.70	2.32	11:44:49
ATAGY	10.00	10.85	0.28	11:38:18
ATAKP	48.00	48.30	0.08	11:42:27
ATATP	103.00	103.40	1.17	11:42:23
ATEKS	159.00	159.20	0.57	11:37:02
ATLAS	5.00	5.55	-3.31	11:41:56
ATSYH	81.00	81.00	0.87	09:55:01
AVGYO	8.00	8.64	0.00	11:35:15
AVHOL	37.00	37.00	2.32	11:42:09
AVOD	3.00	3.47	3.89	11:43:53
AVPGY	48.00	48.06	-2.71	11:45:02
AVTUR	10.00	10.25	0.00	11:30:36
AYCES	533.00	533.50	0.95	11:41:24
AYDEM	25.00	25.12	-1.26	11:44:10
AYEN	29.00	29.00	-0.75	11:42:34
AYES	40.00	40.00	-0.10	09:55:01
AYGAZ	146.00	146.20	0.14	11:42:43
AZTEK	54.00	54.05	-1.82	11:45:02
BAGFS	22.00	22.04	0.64	11:45:01
BAHKM	60.00	60.95	1.75	11:45:02
BAKAB	37.00	37.18	-0.05	11:43:14
BALAT	40.00	40.00	0.00	09:55:01
BANVT	396.00	396.25	0.76	11:41:59
BARMA	20.00	20.06	-0.20	11:42:32
BASCM	11.00	11.45	-2.05	09:55:01
BASGZ	26.00	26.36	-0.98	11:42:26
BAYRK	29.00	29.46	7.28	11:45:03
BEGYO	3.00	3.25	0.62	11:44:59
BERA	16.00	16.04	2.56	11:44:32
BEYAZ	27.00	27.98	1.01	11:42:29
BFREN	746.00	746.00	0.61	11:42:43
BIENY	30.00	30.60	-0.20	11:42:00
BIGCH	28.00	28.16	-0.56	11:42:28
BIMAS	554.00	554.50	2.31	11:45:02
BINHO	399.00	399.50	0.82	11:45:03
BIOEN	19.00	19.35	-1.48	11:41:55
BIZIM	34.00	34.04	0.24	11:41:21
BJKAS	6.00	6.91	-1.43	11:42:20
BLCYT	22.00	22.56	-1.74	11:43:46
BMSCH	23.00	23.46	4.17	11:42:44
BMSTL	49.00	49.80	-0.40	11:43:28
BNTAS	12.00	12.17	-0.25	11:40:04
BOBET	20.00	20.54	-0.87	11:42:44
BORLS	40.00	40.66	1.25	11:42:23
BORSK	27.00	27.10	-2.80	11:44:10
BOSSA	15.00	15.83	-1.43	11:42:04
BRISA	91.00	91.85	0.38	11:41:36
BRKO	9.00	9.46	2.83	09:55:01
BRKSN	29.00	29.28	0.14	11:42:09
BRKVY	50.00	50.75	-1.74	11:41:43
BRLSM	15.00	15.67	-0.57	11:42:30
BRMEN	6.00	6.30	0.80	09:55:01
BRSAN	499.00	499.75	9.96	11:43:56
BRYAT	2.26	2.26	9.96	11:42:42
BSOKE	72.00	72.05	-0.35	11:44:43
BTCIM	239.00	239.10	-1.97	11:42:43
BUCIM	7.00	7.68	-0.39	11:42:24
BURCE	220.00	220.30	9.99	11:34:18
BURVA	125.00	125.40	10.00	11:41:52
BVSAN	87.00	87.35	0.34	11:44:01
BYDNR	24.00	24.98	1.13	11:42:26
CANTE	1.00	1.72	1.18	11:45:02
CASA	85.00	85.00	-3.35	09:55:01
CATES	42.00	42.30	-0.42	11:41:46
CCOLA	66.00	66.80	2.77	11:44:45
CELHA	35.00	35.20	10.00	11:41:00
CEMAS	3.00	3.53	0.57	11:42:47
CEMTS	9.00	9.85	-1.10	11:42:09
CEOEM	56.00	56.55	3.57	11:42:12
CIMSA	36.00	36.90	1.37	11:43:43
CLEBI	1.83	1.83	0.44	11:42:30
CMBTN	2.54	2.54	0.30	11:42:41
CMENT	410.00	410.00	0.00	09:55:01
CONSE	2.00	2.93	0.00	11:40:15
COSMO	126.00	126.90	0.40	11:42:37
CRDFA	6.00	6.25	0.32	11:42:34
CRFSA	113.00	113.10	5.21	11:42:40
CUSAN	20.00	20.60	-0.10	11:41:16
CVKMD	496.00	496.50	2.58	11:45:02
CWENE	203.00	203.70	-2.40	11:42:34
DAGHL	14.00	14.63	-2.07	11:31:38
DAGI	10.00	10.72	0.75	11:42:28
DAPGM	5.00	5.53	-0.18	11:42:20
DARDL	5.00	5.68	-0.87	11:41:22
DCTTR	23.00	23.62	0.68	11:44:01
DENGE	5.00	5.02	-0.59	11:42:30
DERHL	9.00	9.19	-0.54	11:42:51
DERIM	35.00	35.28	-0.79	11:41:09
DESA	19.00	19.80	-0.30	11:41:59
DESPC	46.00	46.90	3.95	11:42:40
DEVA	67.00	67.25	-0.30	11:41:54
DGATE	40.00	40.24	3.55	11:42:34
DGGYO	32.00	32.50	-0.37	11:41:04
DGNMO	8.00	8.68	-0.46	11:36:31
DIRIT	58.00	58.00	4.22	09:55:01
DITAS	21.00	21.46	-0.74	11:41:12
DMRGD	14.00	14.04	-0.50	11:45:02
DMSAS	5.00	5.49	0.18	11:41:59
DNISI	14.00	14.44	-5.56	11:45:03
DOAS	221.00	221.30	-1.29	11:44:43
DOBUR	255.00	255.75	1.29	11:41:51
DOCO	5.42	5.42	0.28	11:41:34
DOFER	33.00	33.44	3.53	11:41:58
DOGUB	24.00	24.76	-1.75	11:33:15
DOHOL	15.00	15.03	-1.31	11:45:02
DOKTA	26.00	26.18	0.61	11:37:29
DURDO	11.00	11.75	0.00	11:32:00
DYOBY	21.00	21.26	-0.93	11:42:26
DZGYO	6.00	6.23	5.41	11:42:18
EBEBK	42.00	42.58	-0.75	11:41:28
ECILC	48.00	48.80	0.04	11:45:03
ECZYT	199.00	199.00	-0.50	11:42:55
EDATA	17.00	17.84	0.51	11:43:02
EDIP	21.00	21.20	-0.19	11:42:14
EFORC	28.00	28.22	-0.70	11:42:41
EGEEN	10.66	10.66	0.52	11:44:30
EGEPO	18.00	18.83	0.16	11:41:51
EGGUB	71.00	71.00	4.11	11:44:08
EGPRO	163.00	163.40	-0.37	11:42:33
EGSER	3.00	3.66	-1.35	11:43:24
EKGYO	12.00	12.36	-1.28	11:44:12
EKIZ	66.00	66.90	0.00	09:55:01
EKOS	31.00	31.08	-0.32	11:42:43
EKSUN	7.00	7.16	1.27	11:45:02
ELITE	30.00	30.82	-2.22	11:45:02
EMKEL	13.00	13.02	0.39	11:40:47
EMNIS	339.00	339.00	0.00	09:55:01
ENERY	211.00	211.10	0.52	11:41:16
ENJSA	57.00	57.50	-0.95	11:45:03
ENKAI	49.00	49.60	-1.59	11:42:19
ENSRI	24.00	24.60	3.19	11:43:55
ENTRA	8.00	8.48	-0.35	11:42:36
EPLAS	6.00	6.04	0.17	11:38:24
ERBOS	191.00	191.30	3.52	11:41:15
ERCB	102.00	102.70	4.16	11:42:26
EREGL	47.00	47.04	0.09	11:45:03
ERSU	20.00	20.68	-1.05	11:42:42
ESCAR	403.00	403.50	-0.37	11:41:38
ESCOM	60.00	60.30	-1.15	11:31:11
ESEN	19.00	19.63	-0.56	11:42:18
ETILR	24.00	24.26	7.92	11:42:22
ETYAT	12.00	12.85	-0.39	11:42:20
EUHOL	6.00	6.20	6.90	09:55:01
EUKYO	15.00	15.13	0.80	11:42:27
EUPWR	91.00	91.10	-0.05	11:45:03
EUREN	14.00	14.45	-0.55	11:43:58
EUYO	11.00	11.84	1.54	11:42:23
EYGYO	8.00	8.20	0.37	11:44:12
FADE	15.00	15.24	1.40	11:41:26
FENER	132.00	132.00	1.23	11:45:03
FLAP	9.00	9.29	-0.64	11:44:37
FMIZP	300.00	300.75	0.92	11:38:18
FONET	19.00	19.94	3.53	11:43:34
FORMT	4.00	4.01	5.80	11:43:24
FORTE	50.00	50.90	0.00	11:45:03
FRIGO	7.00	7.28	-3.06	11:37:41
FROTO	919.00	919.50	-0.76	11:43:27
FZLGY	14.00	14.60	-0.54	11:42:39
GARAN	109.00	109.40	-1.00	11:44:17
GARFA	20.00	20.66	0.58	11:35:47
GEDIK	13.00	13.06	-1.06	11:37:00
GEDZA	21.00	21.52	-1.01	11:41:37
GENIL	92.00	92.05	-1.71	11:42:22
GENTS	7.00	7.80	1.17	11:41:51
GEREL	33.00	33.40	-1.47	11:41:55
GESAN	43.00	43.88	-0.18	11:45:02
GIPTA	39.00	39.06	0.15	11:42:44
GLBMD	11.00	11.03	0.09	11:43:26
GLCVY	39.00	39.16	-0.36	11:40:11
GLDTR	236.00	236.75	-0.80	11:37:44
GLRYH	13.00	13.07	-1.28	11:45:02
GLYHO	16.00	16.79	0.24	11:41:54
GMSTR	196.00	196.35	-1.68	11:42:20
GMTAS	8.00	8.68	-0.91	11:40:42
GOKNR	34.00	34.80	-1.92	11:45:03
GOLTS	428.00	428.00	-0.23	11:44:29
GOODY	16.00	16.03	-1.66	11:45:02
GOZDE	27.00	27.86	2.43	11:43:58
GRNYO	9.00	9.14	1.33	11:40:14
GRSEL	136.00	136.20	0.59	11:42:32
GRTRK	121.00	121.50	0.08	11:44:30
GSDDE	7.00	7.97	-1.24	11:41:25
GSDHO	3.00	3.68	0.27	11:42:17
GSRAY	7.00	7.34	0.27	11:43:20
GUBRF	172.00	172.60	-1.82	11:45:02
GUNDG	66.00	66.95	-0.74	11:45:03
GWIND	29.00	29.88	-0.93	11:43:44
GZNMI	46.00	46.60	0.04	11:40:10
HALKB	17.00	17.04	-0.76	11:44:55
HALKS	878.00	878.07	-0.49	11:41:10
HATEK	12.00	12.20	-0.08	11:40:15
HATSN	47.00	47.88	-3.27	11:45:02
HDFGS	1.00	1.57	0.00	11:42:39
HEDEF	3.00	3.94	-0.76	11:42:19
HEKTS	11.00	11.73	0.17	11:42:21
HKTM	17.00	17.49	-1.19	11:43:43
HLGYO	2.00	2.29	-0.87	11:41:52
HOROZ	53.00	53.30	2.21	11:44:32
HRKET	84.00	84.05	1.69	11:45:02
HTTBT	86.00	86.40	-0.29	11:32:34
HUBVC	9.00	9.95	-0.10	11:40:42
HUNER	3.00	3.37	0.30	11:42:20
HURGZ	3.00	3.84	-1.54	11:43:06
ICBCT	13.00	13.31	-0.15	11:35:30
ICUGS	26.00	26.08	0.38	11:41:56
IDGYO	3.00	3.04	-0.98	11:41:54
IEYHO	8.00	8.51	2.78	11:42:35
IHAAS	19.00	19.55	-1.21	11:42:26
IHEVA	2.00	2.38	0.00	11:36:43
IHGZT	1.00	1.27	0.79	11:42:06
IHLAS	1.00	1.11	0.00	11:42:01
IHLGM	1.00	1.34	0.75	11:42:26
IHYAY	4.00	4.31	9.95	11:43:59
IMASM	12.00	12.03	-0.33	11:42:30
INDES	7.00	7.13	-0.28	11:42:37
INFO	9.00	9.20	-2.54	11:43:39
INGRM	485.00	485.50	-0.10	11:43:39
INTEK	671.00	671.00	5.17	09:55:01
INTEM	253.00	253.50	1.00	11:42:44
INVEO	7.00	7.74	0.91	11:42:52
INVES	366.00	366.00	-1.35	11:45:03
IPEKE	42.00	42.20	-1.86	11:42:52
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	104.00	104.10	-1.79	09:55:01
ISBTR	605.00	605.00	0.00	09:55:29
ISCTR	13.00	13.09	-1.13	11:45:03
ISDMR	35.00	35.06	-0.74	11:45:03
ISFIN	11.00	11.09	-0.18	11:42:04
ISGLK	294.00	294.10	-0.51	11:37:10
ISGSY	22.00	22.46	-1.40	11:41:37
ISGYO	16.00	16.82	0.12	11:40:13
ISIST	22.26	22.26	0.19	11:42:10
ISKPL	15.00	15.04	0.40	11:42:04
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	35.00	35.50	-0.56	11:42:11
ISSEN	10.00	10.24	-0.10	11:40:16
ISYAT	8.00	8.74	-0.68	11:38:35
IZENR	20.00	20.32	-0.78	11:41:05
IZFAS	64.00	64.30	-0.23	11:38:25
IZINV	57.00	57.35	-1.55	11:33:48
IZMDC	5.00	5.61	1.08	11:42:03
JANTS	30.00	30.56	3.59	11:45:02
KAPLM	178.00	178.60	2.70	11:45:03
KAREL	12.00	12.25	-0.65	11:41:32
KARSN	18.00	18.22	-1.67	11:45:03
KARTN	89.00	89.95	0.90	11:43:45
KARYE	29.00	29.24	-0.68	11:42:23
KATMR	2.00	2.58	-1.90	11:45:03
KAYSE	25.00	25.12	3.37	11:45:00
KBORU	81.00	81.60	1.37	11:45:02
KCAER	42.00	42.46	-0.84	11:45:02
KCHOL	182.00	182.60	-1.19	11:44:26
KENT	980.00	980.00	0.00	18:08:54
KERVN	2.00	2.01	1.52	18:09:27
KERVT	13.00	13.93	-0.29	11:45:03
KFEIN	95.00	95.95	0.10	11:42:30
KGYO	32.00	32.98	6.18	11:45:02
KIMMR	8.00	8.81	-1.23	11:40:57
KLGYO	4.00	4.21	-0.47	11:37:48
KLKIM	25.00	25.38	-3.86	11:45:03
KLMSN	24.00	24.40	-0.33	11:40:27
KLNMA	15.00	15.53	-2.69	18:08:17
KLRHO	30.00	30.34	-0.85	11:41:28
KLSER	42.00	42.62	-0.05	11:44:37
KLSYN	5.00	5.34	0.75	11:38:22
KMPUR	45.00	45.00	-1.06	11:42:07
KNFRT	11.00	11.69	0.86	11:37:33
KOCMT	17.00	17.13	0.00	11:43:06
KONKA	43.00	43.74	-0.95	11:41:41
KONTR	48.00	48.70	-0.53	11:45:02
KONYA	6.73	6.73	0.86	11:42:02
KOPOL	50.00	50.50	2.52	11:41:06
KORDS	75.00	75.30	-1.31	11:41:11
KOTON	21.00	21.18	-0.28	11:44:20
KOZAA	60.00	60.65	-1.70	11:43:07
KOZAL	23.00	23.08	-2.12	11:44:57
KRDMA	16.00	16.78	-1.47	11:42:00
KRDMB	16.00	16.33	-0.55	11:38:18
KRDMD	22.00	22.18	-1.33	11:45:02
KRGYO	30.00	30.40	-0.20	11:42:08
KRONT	18.00	18.86	-0.74	11:40:06
KRPLS	7.00	7.27	-0.27	11:40:48
KRSTL	5.00	5.56	-1.94	11:42:00
KRTEK	26.00	26.52	0.68	11:11:46
KRVGD	2.00	2.60	-0.76	11:42:02
KSTUR	3.79	3.79	0.00	18:08:01
KTLEV	50.00	50.85	2.23	11:45:02
KTSKR	65.00	65.85	-0.15	11:42:18
KUTPO	76.00	76.65	-1.03	11:41:22
KUVVA	44.00	44.10	0.00	18:08:01
KUYAS	61.00	61.15	-1.37	11:41:59
KZBGY	25.00	25.54	0.00	11:40:13
KZGYO	21.00	21.54	-1.91	11:44:28
LIDER	88.00	88.90	-0.11	11:43:54
LIDFA	3.00	3.01	-1.63	11:42:15
LILAK	26.00	26.04	-0.69	11:45:02
LINK	659.00	659.50	4.60	11:45:02
LKMNH	87.00	87.00	-2.36	11:44:55
LMKDC	23.00	23.32	-1.10	11:42:37
LOGO	101.00	101.10	-0.88	11:42:44
LRSHO	2.00	2.60	-0.38	11:41:01
LUKSK	92.00	92.60	0.22	11:34:57
LYDHO	132.00	132.50	-1.49	11:40:10
MAALT	933.00	933.00	-2.05	11:42:24
MACKO	80.00	80.10	-1.48	11:40:08
MAGEN	21.00	21.72	-3.47	11:42:44
MAKIM	24.00	24.92	-0.64	11:40:16
MAKTK	8.00	8.00	7.67	11:45:02
MANAS	13.00	13.65	-1.09	11:43:36
MARBL	13.00	13.27	-0.23	11:44:17
MARKA	60.00	60.50	1.17	11:40:22
MARTI	3.00	3.26	-1.21	11:42:32
MAVI	97.00	97.85	-2.05	11:44:07
MEDTR	40.00	40.36	0.55	11:42:43
MEGAP	2.00	2.69	0.00	18:09:55
MEGMT	36.00	36.82	-1.92	11:42:47
MEKAG	48.00	48.70	-0.29	11:42:30
MEPET	9.00	9.51	-0.31	11:41:52
MERCN	13.00	13.45	-0.22	11:40:17
MERIT	175.00	175.50	0.00	11:42:30
MERKO	13.00	13.51	-4.99	11:43:24
METRO	2.00	2.45	-0.81	11:41:06
METUR	17.00	17.06	1.25	11:41:21
MGROS	487.00	487.50	0.57	11:42:37
MHRGY	4.00	4.42	-0.67	11:41:13
MIATK	47.00	47.44	0.34	11:45:02
MMCAS	25.00	25.80	0.00	18:05:23
MNDRS	12.00	12.36	1.15	11:42:37
MNDTR	6.00	6.13	-0.16	11:40:11
MOBTL	4.00	4.87	-0.81	11:41:59
MOGAN	10.00	10.99	-0.09	11:43:48
MPARK	318.00	318.25	1.35	11:45:02
MRGYO	4.00	4.75	-0.63	11:38:23
MRSHL	1.71	1.71	1.42	11:40:58
MSGYO	13.00	13.91	1.76	11:42:23
MTRKS	43.00	43.86	-1.08	11:41:27
MTRYO	9.00	9.33	-0.74	11:42:34
MZHLD	7.00	7.02	-0.43	11:42:01
NATEN	53.00	53.65	-0.46	11:42:39
NETAS	91.00	91.50	0.55	11:45:02
NIBAS	15.00	15.82	-0.25	11:33:08
NTGAZ	4.00	4.94	0.61	11:42:21
NTHOL	36.00	36.82	0.33	11:44:05
NUGYO	8.00	8.37	-1.06	11:43:39
NUHCM	249.00	249.60	-0.12	11:41:55
OBAMS	35.00	35.90	-1.16	11:45:02
OBASE	33.00	33.80	0.42	11:45:02
ODAS	7.00	7.05	-0.70	11:45:03
ODINE	86.00	86.10	1.23	11:42:17
OFSYM	38.00	38.00	0.00	11:44:22
ONCSM	187.00	187.00	0.21	11:43:43
ONRYT	87.00	87.50	0.92	11:45:03
OPT25	40.00	40.88	0.05	11:12:00
OPX30	54.00	54.78	-0.15	10:31:47
ORCAY	10.00	10.47	-0.76	11:42:44
ORGE	78.00	78.10	0.19	11:44:08
ORMA	209.00	209.00	1.95	18:08:01
OSMEN	9.00	9.99	-1.87	11:42:33
OSTIM	7.00	7.81	-2.98	11:45:02
OTKAR	443.00	443.00	0.68	11:42:39
OTTO	302.00	302.00	0.67	18:09:50
OYAKC	65.00	65.25	-0.99	11:41:31
OYAYO	30.00	30.34	1.20	11:44:20
OYLUM	8.00	8.68	-2.14	11:41:58
OYYAT	40.00	40.04	-0.65	11:42:04
OZATD	139.00	139.70	10.00	11:45:02
OZGYO	5.00	5.79	-0.52	11:41:06
OZKGY	10.00	10.27	-1.25	11:35:05
OZRDN	35.00	35.44	-1.28	11:38:18
OZSUB	40.00	40.80	-0.49	11:41:06
OZYSR	25.00	25.48	0.87	11:44:30
PAGYO	51.00	51.60	0.39	11:25:09
PAMEL	107.00	107.80	-0.19	11:41:32
PAPIL	98.00	98.10	8.58	11:42:33
PARSN	90.00	90.75	-0.27	11:40:59
PASEU	86.00	86.55	0.06	11:45:03
PATEK	73.00	73.50	1.31	11:45:02
PCILT	17.00	17.50	2.10	11:42:11
PEHOL	5.00	5.50	0.73	11:42:31
PEKGY	5.00	5.17	-1.34	11:42:25
PENGD	6.00	6.99	0.43	11:37:29
PENTA	15.00	15.11	0.33	11:42:21
PETKM	23.00	23.74	0.51	11:44:26
PETUN	11.00	11.95	0.42	11:41:38
PGSUS	228.00	228.40	0.53	11:45:02
PINSU	8.00	8.31	0.12	11:41:50
PKART	67.00	67.00	-1.90	11:42:21
PKENT	237.00	237.20	-2.63	11:45:03
PLTUR	27.00	27.22	0.96	11:42:30
PNLSN	50.00	50.65	0.30	11:38:19
PNSUT	12.00	12.11	-0.25	11:45:02
POLHO	12.00	12.16	-1.22	11:45:02
POLTK	7.53	7.53	0.77	11:44:33
PRDGS	6.00	6.08	-0.65	11:45:03
PRKAB	34.00	34.08	1.61	11:42:44
PRKME	20.00	20.56	-0.58	11:28:49
PRZMA	33.00	33.60	-4.00	11:37:22
PSDTC	68.00	68.50	-0.65	11:42:01
PSGYO	1.00	1.64	0.00	11:42:04
QNBFB	358.00	358.00	9.90	18:08:01
QNBFL	114.00	114.20	0.18	18:09:51
QTEMZ	297.00	297.50	-1.49	11:04:30
QUAGR	2.00	2.96	-1.00	11:42:30
RALYH	317.00	317.00	-7.04	11:42:32
RAYSG	496.00	496.50	-1.97	11:45:03
REEDR	31.00	31.10	0.06	11:42:15
RGYAS	111.00	111.40	-0.80	11:42:20
RK030G10	541.00	541.87	0.00	18:10:10
RK030G15	1.17	1.17	0.00	18:10:10
RK030G20	2.38	2.38	0.00	18:10:10
RK030G25	4.29	4.29	0.00	18:10:10
RK030G30	6.39	6.39	0.00	18:10:10
RK030T10	2.51	2.51	0.00	18:10:10
RK030T15	3.39	3.39	0.00	18:10:10
RK030T20	4.34	4.34	0.00	18:10:10
RK030T25	4.98	4.98	0.00	18:10:10
RK030T30	4.97	4.97	0.00	18:10:10
RK100G10	641.00	641.79	0.00	18:10:11
RK100G15	1.50	1.50	0.00	18:10:11
RK100G20	3.29	3.29	0.00	18:10:11
RK100G25	5.75	5.75	0.00	18:10:11
RK100G30	9.35	9.35	0.00	18:10:11
RK100T10	2.81	2.81	0.00	18:10:11
RK100T15	4.02	4.02	0.00	18:10:11
RK100T20	5.38	5.38	0.00	18:10:11
RK100T25	5.92	5.92	0.00	18:10:11
RK100T30	6.43	6.43	0.00	18:10:11
RNPOL	26.00	26.36	-0.53	11:42:06
RODRG	25.00	25.80	9.97	11:41:00
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	22.00	22.30	-6.07	11:45:03
RUBNS	29.00	29.64	-2.44	11:42:20
RYGYO	10.00	10.99	-0.72	11:42:02
RYSAS	48.00	48.40	0.83	11:38:26
SAFKR	48.00	48.50	-0.45	11:42:32
SAHOL	93.00	93.10	0.54	11:45:02
SAMAT	24.00	24.42	-3.17	11:42:33
SANEL	25.00	25.16	0.24	11:40:15
SANFM	23.00	23.50	2.17	11:40:10
SANKO	23.00	23.12	-1.45	11:42:15
SARKY	23.00	23.20	-1.02	11:42:08
SASA	4.00	4.68	-0.21	11:45:03
SAYAS	54.00	54.10	-0.64	11:41:48
SDTTR	244.00	244.50	-0.57	11:42:46
SEGMN	22.00	22.32	-0.80	11:41:51
SEGYO	4.00	4.55	-0.66	11:40:48
SEKFK	8.00	8.91	0.22	11:38:22
SEKUR	10.00	10.80	0.47	11:42:01
SELEC	65.00	65.50	-3.25	11:42:25
SELGD	51.00	51.95	-0.29	11:38:14
SELVA	12.00	12.67	-0.94	11:41:24
SEYKM	4.00	4.72	-1.87	11:42:07
SILVR	17.00	17.21	-0.69	11:38:18
SISE	41.00	41.84	0.24	11:45:02
SKBNK	4.00	4.17	-0.95	11:41:03
SKTAS	4.00	4.92	-0.20	11:39:56
SKYLP	95.00	95.60	3.46	11:41:05
SKYMD	10.00	10.51	0.57	11:42:20
SL030KA2X	16.91	16.91	0.00	18:10:10
SL030KI1X	666.00	666.98	0.00	18:10:10
SL030KI2X	69.00	69.06	0.00	18:10:10
SL100KA2X	22.23	22.23	0.00	18:10:11
SL100KI1X	627.00	627.19	0.00	18:10:11
SL100KI2X	64.00	64.44	0.00	18:10:11
SMART	28.00	28.32	0.43	11:45:02
SMRTG	43.00	43.58	-1.40	11:45:02
SNGYO	7.00	7.45	0.40	11:42:21
SNICA	5.00	5.87	1.03	11:44:26
SNKRN	52.00	52.80	0.00	09:55:01
SNPAM	62.00	62.00	0.49	09:55:01
SODSN	127.00	127.30	-5.00	09:55:01
SOKE	13.00	13.30	1.76	11:43:35
SOKM	52.00	52.90	-1.03	11:43:13
SONME	77.00	77.00	-0.58	11:40:43
SRVGY	335.00	335.00	0.83	11:40:49
SUMAS	316.00	316.25	0.40	09:55:01
SUNTK	18.00	18.65	5.07	11:42:11
SURGY	66.00	66.10	1.15	11:44:55
SUWEN	30.00	30.34	-1.37	11:41:47
TABGD	155.00	155.90	-1.83	11:42:22
TARKM	486.00	486.50	1.67	11:42:12
TATEN	36.00	36.10	-0.93	11:42:44
TATGD	23.00	23.58	0.68	11:41:39
TAVHL	262.00	262.25	0.58	11:45:01
TBORG	105.00	105.90	0.00	09:55:01
TCELL	97.00	97.20	0.62	11:42:44
TCKRC	27.00	27.10	0.74	11:45:02
TDGYO	9.00	9.52	0.85	11:42:22
TEKTU	5.00	5.25	-0.94	11:44:29
TERA	22.00	22.40	-1.75	11:41:36
TETMT	12.68	12.68	2.82	11:32:31
TEZOL	19.00	19.38	-3.39	11:40:48
TGSAS	56.00	56.45	-0.09	11:40:18
THYAO	292.00	292.50	-0.26	11:45:03
TKFEN	54.00	54.00	0.00	11:43:45
TKNSA	27.00	27.34	1.26	11:45:02
TLMAN	101.00	101.30	2.48	11:43:12
TMPOL	69.00	69.15	0.51	11:41:15
TMSN	133.00	133.40	8.72	11:45:02
TNZTP	60.00	60.30	0.08	11:40:09
TOASO	219.00	219.60	-1.04	11:45:02
TRCAS	22.00	22.92	-2.05	11:43:17
TRGYO	48.00	48.68	-1.14	11:43:02
TRILC	21.00	21.80	-0.46	11:42:28
TSGYO	15.00	15.11	0.87	11:41:31
TSKB	11.00	11.97	-1.16	11:41:58
TSPOR	1.00	1.74	-0.57	11:44:59
TTKOM	51.00	51.20	1.69	11:43:57
TTRAK	717.00	717.50	-0.21	11:43:48
TUCLK	9.00	9.66	0.73	11:42:51
TUKAS	8.00	8.05	0.50	11:41:55
TUPRS	162.00	162.70	0.93	11:45:03
TUREX	97.00	97.90	0.93	11:42:39
TURGG	520.00	520.00	-1.23	11:22:10
TURSG	12.00	12.68	-1.48	11:45:03
UFUK	572.00	572.00	2.23	11:37:56
ULAS	20.00	20.90	-2.43	11:42:17
ULKER	147.00	147.20	0.20	11:44:13
ULUFA	12.00	12.74	-0.47	11:42:15
ULUSE	182.00	182.10	4.54	11:42:34
ULUUN	6.00	6.62	0.46	11:45:03
UMPAS	9.00	9.80	1.14	09:55:01
UNLU	14.00	14.01	-2.23	11:40:59
USAK	14.00	14.46	-1.16	11:42:32
USDTR	3.19	3.19	-0.03	11:43:29
VAKBN	21.00	21.50	0.28	11:45:03
VAKFN	2.00	2.77	0.00	11:43:15
VAKKO	112.00	112.90	-0.44	11:37:52
VANGD	20.00	20.62	-0.96	11:41:04
VBTYZ	27.00	27.18	0.00	11:44:05
VERTU	42.00	42.78	-0.74	11:42:05
VERUS	340.00	340.00	-0.22	11:24:20
VESBE	17.00	17.16	0.35	11:42:19
VESTL	63.00	63.85	-1.01	11:42:04
VKFYO	19.00	19.40	1.09	11:42:43
VKGYO	1.00	1.84	-1.08	11:42:30
VKING	44.00	44.96	0.63	11:38:26
VRGYO	3.00	3.50	1.74	11:44:40
X030S	10.98	10.98	-0.04	11:41:50
X100S	9.78	9.78	0.06	11:42:30
XBANA	29.22	29.22	0.24	11:42:10
XBANK	13.64	13.64	-1.11	11:45:02
XBLSM	5.20	5.20	0.64	11:42:10
XELKT	499.00	499.50	-0.60	11:41:30
XFINK	3.41	3.41	-0.32	11:38:20
XGIDA	12.47	12.47	1.19	11:41:30
XGMYO	3.06	3.06	-0.28	11:42:10
XHARZ	90.35	90.35	0.46	11:40:10
XHOLD	8.89	8.89	-0.07	11:41:10
XILTM	2.48	2.48	0.57	11:40:10
XINSA	10.91	10.91	-1.32	11:40:30
XKAGT	5.45	5.45	-0.67	11:41:30
XKMYA	12.27	12.27	0.39	11:41:30
XKOBI	26.14	26.14	0.74	11:42:10
XKURY	8.13	8.13	-0.05	11:42:10
XMADN	6.83	6.83	-1.39	11:41:30
XMANA	15.74	15.74	0.60	11:41:30
XMESY	20.74	20.74	0.31	11:40:10
XOSBEV	0.00	0.25	0.00	10:18:47
XOSBFV	0.00	0.15	0.00	18:10:00
XOSPYV	0.00	0.72	0.00	17:53:02
XSADA	69.14	69.14	-0.28	11:42:10
XSANK	16.86	16.86	0.04	11:42:10
XSANT	10.34	10.34	-1.82	11:42:10
XSBAL	9.98	9.98	0.55	11:42:10
XSBUR	16.38	16.38	-0.38	11:42:10
XSDNZ	8.39	8.39	0.73	11:42:10
XSGRT	52.31	52.31	1.31	11:41:10
XSIST	12.70	12.70	0.18	11:42:10
XSIZM	16.43	16.43	-0.40	11:42:10
XSKAY	31.09	31.09	1.23	11:42:10
XSKOC	25.61	25.61	0.17	11:42:10
XSKON	9.29	9.29	2.27	11:42:10
XSPOR	4.05	4.05	0.04	11:40:30
XSTKR	40.12	40.12	0.58	11:42:10
XTAST	13.26	13.26	-0.56	11:40:30
XTCRT	25.97	25.97	0.97	11:41:30
XTEKS	3.66	3.66	0.24	11:41:30
XTKJS	20.16	20.16	0.47	11:42:10
XTM25	13.72	13.72	0.01	11:45:03
XTMTU	10.40	10.40	0.00	11:41:30
XTRZM	1.28	1.28	-0.95	11:40:30
XTUMY	33.94	33.94	0.15	11:41:30
XU030	10.73	10.73	-0.04	11:45:03
XU050	8.65	8.65	0.01	11:42:10
XU100	9.78	9.78	0.04	11:45:03
XUHIZ	9.63	9.63	0.25	11:41:30
XULAS	34.02	34.02	-0.04	11:41:30
XUMAL	11.04	11.04	-0.50	11:40:30
XUSIN	13.23	13.23	0.39	11:45:03
XUSRD	13.35	13.35	-0.07	11:40:10
XUTEK	12.99	12.99	0.21	11:42:10
XUTUM	11.24	11.24	0.05	11:41:30
XYLDZ	10.53	10.53	0.06	11:42:10
XYORT	3.55	3.55	-0.34	11:41:10
XYUZO	17.39	17.39	0.19	11:41:30
YAPRK	423.00	423.75	1.07	11:42:05
YATAS	28.00	28.82	-1.37	11:41:33
YAYLA	16.00	16.14	0.00	11:41:32
YBTAS	137.64	137.64	0.00	09:55:01
YEOTK	174.00	174.30	-0.46	11:42:08
YESIL	1.00	1.63	-1.81	11:45:02
YGGYO	52.00	52.05	0.87	11:37:57
YGYO	8.00	8.47	-2.08	11:44:50
YIGIT	57.00	57.65	5.01	11:45:03
YKBNK	30.00	30.48	-0.97	11:42:44
YKSLN	8.00	8.88	-0.67	11:38:16
YONGA	71.00	71.85	2.94	09:55:01
YUNSA	7.00	7.91	1.93	11:42:31
YYAPI	5.00	5.22	-1.51	11:41:53
YYLGD	12.00	12.16	3.49	11:43:54
Z30EA	130.00	130.00	0.12	11:40:02
Z30KE	96.00	96.06	0.23	10:10:11
Z30KP	137.00	137.65	0.00	10:34:35
ZEDUR	8.00	8.89	-0.78	11:41:48
ZELOT	98.00	98.42	0.00	09:56:22
ZGOLD	293.00	293.80	-0.61	11:42:24
ZOREN	4.00	4.48	-0.67	11:44:40
ZPBDL	147.00	147.80	-0.37	11:40:03
ZPLIB	154.00	154.80	-1.34	11:06:17
ZPT10	74.00	74.72	0.81	10:57:22
ZPX30	139.00	139.25	-0.61	11:38:22
ZRE20	111.00	111.80	-0.18	09:56:22
ZRGYO	7.00	7.17	3.17	11:43:11
ZSR25	36.00	36.60	0.16	09:56:22
ZTM25	137.00	137.50	0.00	11:23:14

Hisse Senetleri

Endeksler

Ekonomik Takvim