Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 28.00 | 28.18 | -1.05 | 11:42:34 |
ACSEL | 145.00 | 145.20 | -0.75 | 11:45:01 |
ADEL | 546.00 | 546.50 | -1.44 | 11:42:14 |
ADESE | 2.00 | 2.30 | 0.44 | 11:42:16 |
ADGYO | 33.00 | 33.64 | -1.87 | 11:42:08 |
AEFES | 278.00 | 278.00 | -2.11 | 11:45:02 |
AFYON | 15.00 | 15.10 | 1.27 | 11:42:02 |
AGESA | 118.00 | 118.10 | 0.25 | 11:41:53 |
AGHOL | 448.00 | 448.75 | -0.06 | 11:41:50 |
AGROT | 22.00 | 22.84 | 4.29 | 11:45:03 |
AGYO | 8.00 | 8.03 | 0.37 | 11:25:13 |
AHGAZ | 13.00 | 13.24 | 0.53 | 11:42:22 |
AKBNK | 68.00 | 68.25 | -1.52 | 11:43:01 |
AKCNS | 160.00 | 160.90 | -0.68 | 11:44:31 |
AKENR | 13.00 | 13.30 | -0.23 | 11:42:51 |
AKFGY | 2.00 | 2.52 | -0.40 | 11:42:04 |
AKFYE | 24.00 | 24.76 | 0.24 | 11:41:14 |
AKGRT | 6.00 | 6.91 | -0.14 | 11:42:27 |
AKMGY | 262.00 | 262.00 | 0.19 | 11:41:16 |
AKSA | 12.00 | 12.13 | -91.83 | 11:45:03 |
AKSEN | 42.00 | 42.94 | -0.05 | 11:45:02 |
AKSGY | 21.00 | 21.38 | 0.47 | 11:30:41 |
AKSUE | 13.00 | 13.50 | 0.07 | 11:42:25 |
AKYHO | 8.00 | 8.62 | 2.13 | 11:37:31 |
ALARK | 103.00 | 103.30 | -0.29 | 11:45:03 |
ALBRK | 6.00 | 6.58 | -0.75 | 11:41:54 |
ALCAR | 1.24 | 1.24 | -0.56 | 11:43:38 |
ALCTL | 98.00 | 98.45 | 0.82 | 11:42:46 |
ALFAS | 69.00 | 69.60 | 3.34 | 11:43:56 |
ALGYO | 52.00 | 52.45 | -0.10 | 11:42:18 |
ALKA | 28.00 | 28.52 | -0.14 | 11:40:26 |
ALKIM | 35.00 | 35.74 | -1.16 | 11:44:05 |
ALKLC | 25.00 | 25.08 | 4.76 | 11:45:02 |
ALMAD | 8.00 | 8.90 | 1.95 | 11:42:32 |
ALTNY | 100.00 | 100.90 | 3.54 | 11:45:03 |
ALVES | 58.00 | 58.65 | 9.93 | 11:43:49 |
ANELE | 14.00 | 14.81 | -0.13 | 11:37:29 |
ANGEN | 12.00 | 12.08 | -0.33 | 11:44:21 |
ANHYT | 123.00 | 123.10 | -2.46 | 11:42:33 |
ANSGR | 106.00 | 106.90 | -3.43 | 11:45:03 |
ARASE | 58.00 | 58.85 | 0.34 | 11:42:27 |
ARCLK | 175.00 | 175.60 | -2.55 | 11:42:30 |
ARDYZ | 39.00 | 39.94 | 2.15 | 11:45:03 |
ARENA | 44.00 | 44.46 | 0.27 | 11:41:34 |
ARSAN | 19.00 | 19.22 | 1.00 | 11:37:56 |
ARTMS | 53.00 | 53.85 | -1.64 | 11:42:20 |
ARZUM | 53.00 | 53.80 | 5.08 | 11:44:41 |
ASELS | 62.00 | 62.95 | -2.10 | 11:45:02 |
ASGYO | 13.00 | 13.03 | 0.08 | 11:40:59 |
ASTOR | 97.00 | 97.15 | 1.83 | 11:45:03 |
ASUZU | 88.00 | 88.95 | -0.61 | 11:41:52 |
ATAGY | 11.00 | 11.60 | 0.43 | 11:41:45 |
ATAKP | 51.00 | 51.00 | -1.16 | 11:41:39 |
ATATP | 134.00 | 134.10 | 0.30 | 11:42:25 |
ATEKS | 191.00 | 191.50 | -0.67 | 11:41:18 |
ATLAS | 5.00 | 5.08 | -2.50 | 11:36:05 |
ATSYH | 59.00 | 59.00 | 9.97 | 09:55:14 |
AVGYO | 8.00 | 8.73 | -1.36 | 11:40:19 |
AVHOL | 36.00 | 36.40 | 0.28 | 11:40:14 |
AVOD | 3.00 | 3.51 | -0.28 | 11:42:29 |
AVPGY | 46.00 | 46.36 | 0.74 | 11:42:27 |
AVTUR | 12.00 | 12.71 | -1.63 | 11:36:28 |
AYCES | 634.00 | 634.00 | -1.09 | 11:41:55 |
AYDEM | 36.00 | 36.72 | 0.44 | 11:44:53 |
AYEN | 33.00 | 33.22 | 0.30 | 11:42:23 |
AYES | 47.00 | 47.50 | 0.55 | 09:55:14 |
AYGAZ | 178.00 | 178.90 | -0.06 | 11:37:23 |
AZTEK | 69.00 | 69.40 | 9.98 | 11:42:31 |
BAGFS | 24.00 | 24.86 | 0.65 | 11:37:19 |
BAKAB | 43.00 | 43.26 | 0.19 | 11:41:05 |
BALAT | 36.00 | 36.20 | 0.06 | 09:55:14 |
BANVT | 341.00 | 341.25 | -0.22 | 11:45:02 |
BARMA | 19.00 | 19.38 | 0.83 | 11:41:20 |
BASCM | 12.00 | 12.03 | 0.33 | 09:55:14 |
BASGZ | 31.00 | 31.64 | -1.74 | 11:42:24 |
BAYRK | 25.00 | 25.94 | -0.38 | 11:42:24 |
BEGYO | 4.00 | 4.03 | -0.49 | 11:44:11 |
BERA | 17.00 | 17.73 | 0.45 | 11:44:06 |
BEYAZ | 24.00 | 24.36 | 1.08 | 11:44:11 |
BFREN | 865.00 | 865.50 | -0.17 | 11:44:19 |
BIENY | 35.00 | 35.14 | 0.17 | 11:42:19 |
BIGCH | 30.00 | 30.54 | -0.26 | 11:42:23 |
BIMAS | 624.00 | 624.50 | 1.54 | 11:45:02 |
BINHO | 444.00 | 444.50 | -1.77 | 11:43:21 |
BIOEN | 19.00 | 19.31 | -0.57 | 11:45:03 |
BIZIM | 37.00 | 37.52 | -0.37 | 11:42:51 |
BJKAS | 7.00 | 7.05 | 0.71 | 11:45:03 |
BLCYT | 22.00 | 22.40 | 1.27 | 11:42:24 |
BMSCH | 22.00 | 22.96 | -0.17 | 11:40:11 |
BMSTL | 49.00 | 49.16 | -0.28 | 11:37:32 |
BNTAS | 12.00 | 12.62 | -0.32 | 11:41:15 |
BOBET | 30.00 | 30.34 | 0.86 | 11:42:09 |
BORLS | 35.00 | 35.64 | 2.47 | 11:42:33 |
BORSK | 30.00 | 30.58 | 1.53 | 11:42:15 |
BOSSA | 17.00 | 17.44 | 0.29 | 11:42:29 |
BRISA | 116.00 | 116.70 | -1.35 | 11:42:25 |
BRKO | 9.00 | 9.60 | 1.16 | 09:55:14 |
BRKSN | 34.00 | 34.86 | 1.04 | 11:40:21 |
BRKVY | 52.00 | 52.90 | 0.67 | 11:37:29 |
BRLSM | 19.00 | 19.40 | 0.26 | 11:42:32 |
BRMEN | 6.00 | 6.30 | -3.08 | 09:55:14 |
BRSAN | 456.00 | 456.25 | -0.82 | 11:45:03 |
BRYAT | 2.32 | 2.32 | -0.52 | 11:42:17 |
BSOKE | 41.00 | 41.00 | 1.49 | 11:42:19 |
BTCIM | 165.00 | 165.30 | -0.66 | 11:40:52 |
BUCIM | 8.00 | 8.57 | -0.12 | 11:45:02 |
BURCE | 223.00 | 223.80 | 0.77 | 11:42:01 |
BURVA | 130.00 | 130.90 | 2.43 | 11:42:24 |
BVSAN | 104.00 | 104.00 | 1.56 | 11:42:24 |
BYDNR | 28.00 | 28.76 | 0.98 | 11:41:17 |
CANTE | 1.00 | 1.93 | 0.00 | 11:43:35 |
CASA | 95.00 | 95.10 | -2.46 | 09:55:14 |
CATES | 49.00 | 49.34 | 1.23 | 11:43:47 |
CCOLA | 874.00 | 874.50 | -1.19 | 11:42:35 |
CELHA | 38.00 | 38.08 | -2.36 | 11:40:24 |
CEMAS | 4.00 | 4.62 | 10.00 | 11:45:03 |
CEMTS | 11.00 | 11.40 | -0.18 | 11:38:45 |
CEOEM | 30.00 | 30.44 | -0.52 | 11:42:30 |
CIMSA | 35.00 | 35.94 | -0.50 | 11:45:03 |
CLEBI | 2.32 | 2.32 | -3.10 | 11:44:32 |
CMBTN | 3.10 | 3.10 | -0.88 | 11:42:19 |
CMENT | 366.00 | 366.75 | 0.00 | 09:55:14 |
CONSE | 5.00 | 5.41 | 0.00 | 11:37:35 |
COSMO | 115.00 | 115.70 | -0.09 | 11:42:32 |
CRDFA | 8.00 | 8.09 | -0.98 | 11:42:34 |
CRFSA | 119.00 | 119.00 | 1.19 | 11:45:03 |
CUSAN | 24.00 | 24.06 | 1.52 | 11:42:33 |
CVKMD | 502.00 | 502.50 | -1.76 | 11:43:14 |
CWENE | 257.00 | 257.50 | 2.39 | 11:45:03 |
DAGHL | 17.00 | 17.43 | 1.40 | 11:42:34 |
DAGI | 8.00 | 8.99 | 2.51 | 11:42:28 |
DAPGM | 33.00 | 33.62 | 0.06 | 11:44:08 |
DARDL | 6.00 | 6.39 | -0.31 | 11:41:40 |
DENGE | 6.00 | 6.30 | 0.00 | 11:42:20 |
DERHL | 12.00 | 12.00 | 0.93 | 11:42:16 |
DERIM | 35.00 | 35.96 | -0.11 | 11:40:55 |
DESA | 24.00 | 24.56 | -1.44 | 11:42:05 |
DESPC | 43.00 | 43.40 | 1.31 | 11:45:02 |
DEVA | 73.00 | 73.55 | -0.54 | 11:40:49 |
DGATE | 38.00 | 38.16 | 0.95 | 11:41:48 |
DGGYO | 32.00 | 32.26 | 2.80 | 11:37:23 |
DGNMO | 11.00 | 11.56 | -0.34 | 11:41:12 |
DIRIT | 48.00 | 48.36 | -3.24 | 09:55:14 |
DITAS | 21.00 | 21.38 | 0.19 | 11:42:28 |
DMRGD | 15.00 | 15.56 | -0.26 | 11:44:29 |
DMSAS | 6.00 | 6.13 | 0.16 | 11:42:16 |
DNISI | 14.00 | 14.76 | 0.68 | 11:42:25 |
DOAS | 253.00 | 253.25 | -1.84 | 11:44:11 |
DOBUR | 248.00 | 248.20 | 2.73 | 11:42:16 |
DOCO | 5.62 | 5.62 | -0.71 | 11:36:57 |
DOFER | 39.00 | 39.94 | 4.66 | 11:42:22 |
DOGUB | 28.00 | 28.06 | -1.82 | 11:41:07 |
DOHOL | 16.00 | 16.74 | -1.99 | 11:43:03 |
DOKTA | 32.00 | 32.94 | -0.42 | 11:40:49 |
DURDO | 14.00 | 14.20 | -0.07 | 11:42:05 |
DYOBY | 60.00 | 60.20 | 1.26 | 11:42:20 |
DZGYO | 5.00 | 5.00 | 1.63 | 11:37:36 |
EBEBK | 49.00 | 49.04 | -0.97 | 11:42:30 |
ECILC | 57.00 | 57.65 | 0.96 | 11:45:00 |
ECZYT | 230.00 | 230.70 | -0.09 | 11:43:47 |
EDATA | 18.00 | 18.81 | 5.97 | 11:44:11 |
EDIP | 26.00 | 26.22 | -0.68 | 11:42:15 |
EFORC | 23.00 | 23.02 | 9.93 | 11:42:33 |
EGEEN | 13.68 | 13.68 | 3.09 | 11:42:54 |
EGEPO | 21.00 | 21.52 | -1.91 | 11:42:21 |
EGGUB | 54.00 | 54.75 | -3.10 | 11:44:11 |
EGPRO | 212.00 | 212.40 | 0.52 | 11:44:47 |
EGSER | 3.00 | 3.97 | 1.28 | 11:44:50 |
EKGYO | 11.00 | 11.59 | -0.09 | 11:42:29 |
EKIZ | 70.00 | 70.25 | 1.59 | 09:55:14 |
EKOS | 40.00 | 40.06 | 7.23 | 11:44:46 |
EKSUN | 6.00 | 6.96 | 0.72 | 11:40:26 |
ELITE | 31.00 | 31.68 | 0.38 | 11:42:15 |
EMKEL | 13.00 | 13.89 | 5.07 | 11:44:51 |
EMNIS | 310.00 | 310.00 | -1.27 | 09:55:14 |
ENERY | 193.00 | 193.60 | 4.48 | 11:44:39 |
ENJSA | 69.00 | 69.55 | 2.58 | 11:45:02 |
ENKAI | 45.00 | 45.50 | 4.31 | 11:45:03 |
ENSRI | 19.00 | 19.84 | -0.80 | 11:40:52 |
ENTRA | 10.00 | 10.26 | -1.16 | 11:43:58 |
EPLAS | 7.00 | 7.47 | 0.27 | 11:41:27 |
ERBOS | 214.00 | 214.20 | -0.14 | 11:40:20 |
ERCB | 120.00 | 120.70 | 0.92 | 11:42:25 |
EREGL | 57.00 | 57.75 | -1.03 | 11:45:03 |
ERSU | 18.00 | 18.60 | -0.91 | 11:41:59 |
ESCAR | 365.00 | 365.25 | 0.90 | 11:44:29 |
ESCOM | 57.00 | 57.55 | -1.12 | 11:44:33 |
ESEN | 22.00 | 22.00 | -0.18 | 11:42:30 |
ETILR | 26.00 | 26.40 | 1.77 | 11:42:24 |
ETYAT | 12.00 | 12.29 | -0.41 | 11:16:56 |
EUHOL | 3.00 | 3.16 | 1.28 | 11:41:35 |
EUKYO | 17.00 | 17.12 | -3.28 | 11:42:11 |
EUPWR | 108.00 | 108.50 | 4.03 | 11:43:36 |
EUREN | 15.00 | 15.21 | -0.59 | 11:42:29 |
EUYO | 12.00 | 12.20 | -1.93 | 11:35:28 |
EYGYO | 10.00 | 10.36 | -0.96 | 11:25:48 |
FADE | 16.00 | 16.11 | 0.00 | 11:44:41 |
FENER | 170.00 | 170.00 | -0.06 | 11:45:03 |
FLAP | 8.00 | 8.34 | 0.48 | 11:40:08 |
FMIZP | 335.00 | 335.75 | 0.00 | 11:42:15 |
FONET | 19.00 | 19.30 | 4.32 | 11:42:37 |
FORMT | 3.00 | 3.80 | -3.80 | 11:45:01 |
FORTE | 57.00 | 57.10 | 1.42 | 11:42:02 |
FRIGO | 8.00 | 8.19 | 1.61 | 11:40:19 |
FROTO | 1.02 | 1.02 | -1.92 | 11:42:30 |
FZLGY | 12.00 | 12.99 | 0.15 | 11:40:20 |
GARAN | 123.00 | 123.40 | -1.67 | 11:42:24 |
GARFA | 24.00 | 24.48 | -2.86 | 11:42:07 |
GEDIK | 14.00 | 14.66 | 0.00 | 11:33:30 |
GEDZA | 24.00 | 24.94 | 0.40 | 11:42:16 |
GENIL | 72.00 | 72.70 | -1.02 | 11:37:29 |
GENTS | 10.00 | 10.00 | -1.38 | 11:40:23 |
GEREL | 34.00 | 34.64 | -0.06 | 11:42:51 |
GESAN | 51.00 | 51.35 | 0.10 | 11:44:54 |
GIPTA | 36.00 | 36.00 | 1.41 | 11:42:00 |
GLBMD | 36.00 | 36.14 | -1.47 | 11:41:51 |
GLCVY | 45.00 | 45.20 | -1.53 | 11:42:10 |
GLDTR | 219.00 | 219.25 | 0.30 | 11:42:26 |
GLRYH | 11.00 | 11.96 | 0.17 | 11:42:15 |
GLYHO | 16.00 | 16.03 | -1.84 | 11:40:16 |
GMSTR | 197.00 | 197.60 | 0.64 | 11:41:41 |
GMTAS | 9.00 | 9.96 | -0.30 | 11:36:48 |
GOKNR | 32.00 | 32.58 | 0.00 | 11:42:24 |
GOLTS | 518.00 | 518.00 | 0.58 | 11:45:01 |
GOODY | 21.00 | 21.10 | -0.57 | 11:35:23 |
GOZDE | 27.00 | 27.40 | -0.94 | 11:44:52 |
GRNYO | 9.00 | 9.24 | 0.43 | 11:41:06 |
GRSEL | 137.00 | 137.40 | -0.07 | 11:42:32 |
GRTRK | 68.00 | 68.85 | 0.73 | 11:42:11 |
GSDDE | 9.00 | 9.00 | -0.33 | 11:42:23 |
GSDHO | 4.00 | 4.07 | -0.25 | 11:41:16 |
GSRAY | 8.00 | 8.51 | 0.35 | 11:45:03 |
GUBRF | 154.00 | 154.00 | 0.52 | 11:41:55 |
GWIND | 32.00 | 32.00 | -1.11 | 11:41:29 |
GZNMI | 37.00 | 37.32 | -0.80 | 11:31:14 |
HALKB | 18.00 | 18.23 | -0.87 | 11:44:32 |
HATEK | 14.00 | 14.32 | 0.92 | 11:44:32 |
HATSN | 58.00 | 58.40 | 3.64 | 11:42:29 |
HDFGS | 1.00 | 1.80 | 0.00 | 11:42:25 |
HEDEF | 24.00 | 24.30 | 0.58 | 11:39:15 |
HEKTS | 13.00 | 13.28 | 0.00 | 11:44:45 |
HKTM | 16.00 | 16.30 | -0.06 | 11:42:11 |
HLGYO | 3.00 | 3.03 | 0.00 | 11:42:29 |
HOROZ | 45.00 | 45.94 | 1.64 | 11:44:41 |
HRKET | 86.00 | 86.05 | 9.97 | 11:42:20 |
HTTBT | 71.00 | 71.80 | -0.28 | 11:42:05 |
HUBVC | 12.00 | 12.35 | 0.41 | 11:41:50 |
HUNER | 3.00 | 3.85 | 0.00 | 11:44:29 |
HURGZ | 4.00 | 4.59 | 0.00 | 11:37:14 |
ICBCT | 15.00 | 15.56 | -0.19 | 11:42:04 |
ICUGS | 19.00 | 19.17 | 0.37 | 11:40:11 |
IDGYO | 6.00 | 6.02 | -0.33 | 11:40:13 |
IEYHO | 8.00 | 8.49 | 8.15 | 11:44:52 |
IHAAS | 29.00 | 29.16 | 0.21 | 11:40:38 |
IHEVA | 3.00 | 3.11 | -0.32 | 11:42:28 |
IHGZT | 1.00 | 1.56 | 2.63 | 11:42:31 |
IHLAS | 1.00 | 1.43 | 2.14 | 11:45:02 |
IHLGM | 1.00 | 1.61 | 1.90 | 11:45:03 |
IHYAY | 6.00 | 6.51 | 1.09 | 11:41:29 |
IMASM | 13.00 | 13.08 | 0.31 | 11:42:30 |
INDES | 8.00 | 8.68 | -1.03 | 11:45:03 |
INFO | 10.00 | 10.23 | 1.19 | 11:42:15 |
INGRM | 561.00 | 561.00 | -2.43 | 11:43:01 |
INTEM | 257.00 | 257.00 | 0.78 | 11:37:06 |
INVEO | 41.00 | 41.56 | 0.24 | 11:41:33 |
INVES | 343.00 | 343.00 | 1.63 | 11:42:14 |
IPEKE | 43.00 | 43.92 | -0.81 | 11:42:40 |
ISATR | 5.81 | 5.81 | 0.00 | 18:10:01 |
ISBIR | 121.00 | 121.00 | 0.00 | 09:55:14 |
ISBTR | 630.00 | 630.00 | -4.53 | 09:55:14 |
ISCTR | 16.00 | 16.15 | -0.31 | 11:45:03 |
ISDMR | 39.00 | 39.90 | -0.35 | 11:45:03 |
ISFIN | 14.00 | 14.86 | -0.93 | 11:42:22 |
ISGLK | 260.00 | 260.50 | 0.42 | 10:15:46 |
ISGSY | 27.00 | 27.06 | -1.10 | 11:37:36 |
ISGYO | 18.00 | 18.00 | -0.28 | 11:45:03 |
ISIST | 26.20 | 26.20 | -1.10 | 11:42:10 |
ISKPL | 13.00 | 13.31 | -0.45 | 11:40:22 |
ISKUR | 6.50 | 6.50 | 0.00 | 18:10:01 |
ISMEN | 40.00 | 40.04 | -0.79 | 11:41:05 |
ISSEN | 12.00 | 12.59 | -1.64 | 11:41:55 |
ISYAT | 9.00 | 9.89 | -0.60 | 11:42:18 |
IZENR | 23.00 | 23.22 | 0.26 | 11:42:34 |
IZFAS | 54.00 | 54.10 | -0.73 | 11:41:00 |
IZINV | 63.00 | 63.30 | 4.54 | 11:42:29 |
IZMDC | 6.00 | 6.53 | -0.15 | 11:42:22 |
JANTS | 28.00 | 28.50 | -1.32 | 11:42:27 |
KAPLM | 231.00 | 231.40 | -1.07 | 11:41:45 |
KAREL | 15.00 | 15.65 | -0.89 | 11:41:42 |
KARSN | 16.00 | 16.51 | -1.96 | 11:45:03 |
KARTN | 118.00 | 118.10 | -0.42 | 11:41:48 |
KARYE | 29.00 | 29.14 | 0.62 | 11:42:19 |
KATMR | 3.00 | 3.02 | 0.33 | 11:44:56 |
KAYSE | 27.00 | 27.68 | -0.14 | 11:44:32 |
KBORU | 99.00 | 99.00 | 6.28 | 11:45:02 |
KCAER | 47.00 | 47.90 | 0.42 | 11:42:24 |
KCHOL | 226.00 | 226.20 | -1.65 | 11:44:17 |
KENT | 1.34 | 1.34 | 5.35 | 09:55:14 |
KERVN | 2.00 | 2.36 | 6.79 | 09:55:14 |
KERVT | 17.00 | 17.96 | -0.99 | 11:40:09 |
KFEIN | 122.00 | 122.00 | 2.01 | 11:45:03 |
KGYO | 33.00 | 33.58 | 9.95 | 11:42:21 |
KIMMR | 10.00 | 10.28 | 0.19 | 11:34:13 |
KLGYO | 5.00 | 5.13 | 0.59 | 11:40:56 |
KLKIM | 27.00 | 27.00 | -0.59 | 11:42:15 |
KLMSN | 30.00 | 30.48 | 1.26 | 11:42:34 |
KLNMA | 15.00 | 15.22 | 0.53 | 09:55:14 |
KLRHO | 34.00 | 34.52 | -1.20 | 11:32:33 |
KLSER | 49.00 | 49.16 | -0.28 | 11:45:03 |
KLSYN | 5.00 | 5.52 | -1.08 | 11:32:55 |
KMPUR | 57.00 | 57.20 | -0.52 | 11:41:56 |
KNFRT | 10.00 | 10.69 | -0.37 | 11:41:42 |
KOCMT | 17.00 | 17.64 | 2.14 | 11:44:11 |
KONKA | 50.00 | 50.55 | 0.80 | 11:40:37 |
KONTR | 51.00 | 51.10 | -1.16 | 11:43:59 |
KONYA | 8.32 | 8.32 | 0.24 | 11:41:53 |
KOPOL | 53.00 | 53.10 | 7.71 | 11:45:02 |
KORDS | 97.00 | 97.00 | -0.26 | 11:40:53 |
KOTON | 21.00 | 21.94 | 0.18 | 11:42:33 |
KOZAA | 58.00 | 58.90 | -2.00 | 11:42:33 |
KOZAL | 22.00 | 22.50 | -0.62 | 11:45:03 |
KRDMA | 24.00 | 24.76 | -1.04 | 11:37:26 |
KRDMB | 22.00 | 22.40 | -1.06 | 11:33:50 |
KRDMD | 30.00 | 30.54 | -1.17 | 11:42:30 |
KRGYO | 29.00 | 29.20 | 0.69 | 11:45:03 |
KRONT | 23.00 | 23.26 | 0.35 | 11:37:21 |
KRPLS | 8.00 | 8.08 | 0.62 | 11:42:15 |
KRSTL | 7.00 | 7.15 | -0.42 | 11:44:29 |
KRTEK | 31.00 | 31.74 | -0.75 | 11:42:04 |
KRVGD | 26.00 | 26.72 | 0.75 | 11:41:35 |
KSTUR | 5.48 | 5.48 | 4.08 | 09:55:14 |
KTLEV | 44.00 | 44.26 | -1.16 | 11:45:03 |
KTSKR | 72.00 | 72.90 | 0.21 | 11:36:20 |
KUTPO | 87.00 | 87.35 | 0.40 | 11:42:17 |
KUVVA | 47.00 | 47.80 | -1.85 | 09:55:14 |
KUYAS | 52.00 | 52.40 | 1.95 | 11:40:14 |
KZBGY | 25.00 | 25.10 | 0.24 | 11:42:13 |
KZGYO | 21.00 | 21.52 | -0.19 | 11:43:24 |
LIDER | 77.00 | 77.00 | 0.46 | 11:40:56 |
LIDFA | 8.00 | 8.81 | 0.80 | 11:44:17 |
LILAK | 26.00 | 26.68 | 1.52 | 11:44:32 |
LINK | 680.00 | 680.50 | -1.16 | 11:42:17 |
LKMNH | 96.00 | 96.65 | -1.02 | 11:41:04 |
LMKDC | 23.00 | 23.92 | 1.53 | 11:42:26 |
LOGO | 104.00 | 104.00 | -0.95 | 11:40:18 |
LRSHO | 3.00 | 3.00 | -0.99 | 11:42:19 |
LUKSK | 110.00 | 110.20 | -0.27 | 11:40:29 |
MAALT | 942.00 | 942.50 | -2.03 | 11:35:34 |
MACKO | 94.00 | 94.45 | 0.48 | 11:43:52 |
MAGEN | 24.00 | 24.12 | 0.92 | 11:42:34 |
MAKIM | 31.00 | 31.50 | -0.13 | 11:40:09 |
MAKTK | 8.00 | 8.67 | -0.46 | 11:41:59 |
MANAS | 16.00 | 16.24 | -0.67 | 11:41:50 |
MARBL | 16.00 | 16.74 | -1.70 | 11:42:24 |
MARKA | 79.00 | 79.90 | 0.76 | 11:42:23 |
MARTI | 3.00 | 3.78 | -0.53 | 11:45:03 |
MAVI | 119.00 | 119.20 | -1.57 | 11:45:02 |
MEDTR | 36.00 | 36.70 | 0.27 | 11:35:07 |
MEGAP | 7.00 | 7.16 | 0.42 | 11:45:03 |
MEGMT | 41.00 | 41.36 | 2.63 | 11:44:12 |
MEKAG | 60.00 | 60.80 | 0.83 | 11:44:33 |
MEPET | 11.00 | 11.33 | 0.00 | 11:45:03 |
MERCN | 11.00 | 11.82 | 0.77 | 11:45:03 |
MERIT | 254.00 | 254.00 | -3.70 | 11:45:03 |
MERKO | 11.00 | 11.52 | 0.88 | 11:41:53 |
METRO | 2.00 | 2.83 | 0.71 | 11:37:22 |
METUR | 14.00 | 14.00 | 0.14 | 11:43:27 |
MGROS | 572.00 | 572.00 | 0.70 | 11:42:21 |
MHRGY | 4.00 | 4.98 | 1.63 | 11:42:23 |
MIATK | 65.00 | 65.55 | -0.98 | 11:45:02 |
MIPAZ | 130.00 | 130.90 | -5.14 | 11:44:02 |
MMCAS | 26.00 | 26.30 | 7.88 | 09:55:14 |
MNDRS | 12.00 | 12.77 | -1.69 | 11:42:32 |
MNDTR | 6.00 | 6.92 | 0.58 | 11:45:03 |
MOBTL | 5.00 | 5.36 | 1.90 | 11:37:35 |
MOGAN | 13.00 | 13.18 | -0.53 | 11:43:02 |
MPARK | 374.00 | 374.00 | 0.34 | 11:43:03 |
MRGYO | 5.00 | 5.97 | -0.83 | 11:40:22 |
MRSHL | 1.98 | 1.98 | -0.35 | 11:41:51 |
MSGYO | 13.00 | 13.67 | 0.29 | 11:45:03 |
MTRKS | 51.00 | 51.15 | -0.97 | 11:42:16 |
MTRYO | 9.00 | 9.42 | 3.74 | 11:31:25 |
MZHLD | 7.00 | 7.99 | -1.11 | 11:41:53 |
NATEN | 47.00 | 47.90 | 0.88 | 11:41:54 |
NETAS | 67.00 | 67.80 | 0.89 | 11:42:23 |
NIBAS | 18.00 | 18.02 | 1.98 | 11:45:00 |
NTGAZ | 17.00 | 17.23 | -0.17 | 11:41:59 |
NTHOL | 40.00 | 40.12 | -0.15 | 11:41:59 |
NUGYO | 9.00 | 9.31 | 0.65 | 11:44:57 |
NUHCM | 256.00 | 256.25 | 0.29 | 11:44:26 |
OBAMS | 36.00 | 36.46 | -0.11 | 11:44:08 |
OBASE | 42.00 | 42.06 | 1.64 | 11:36:08 |
ODAS | 8.00 | 8.59 | 0.12 | 11:45:02 |
ODINE | 105.00 | 105.10 | 4.16 | 11:42:30 |
OFSYM | 42.00 | 42.88 | 1.85 | 11:42:28 |
ONCSM | 141.00 | 141.30 | -1.19 | 11:40:14 |
ONRYT | 85.00 | 85.15 | 1.43 | 11:43:18 |
ORCAY | 12.00 | 12.29 | 1.57 | 11:45:03 |
ORGE | 74.00 | 74.10 | 1.23 | 11:42:28 |
ORMA | 234.00 | 234.00 | 0.95 | 09:55:14 |
OSMEN | 252.00 | 252.75 | -0.49 | 11:41:54 |
OSTIM | 6.00 | 6.75 | 0.00 | 11:41:20 |
OTKAR | 613.00 | 613.50 | -0.97 | 11:41:44 |
OTTO | 300.00 | 300.00 | 0.08 | 09:55:14 |
OYAKC | 76.00 | 76.75 | 0.92 | 11:41:43 |
OYAYO | 37.00 | 37.24 | 0.38 | 11:42:08 |
OYLUM | 10.00 | 10.97 | -0.54 | 11:42:51 |
OYYAT | 45.00 | 45.26 | -0.13 | 11:37:34 |
OZGYO | 5.00 | 5.87 | -0.17 | 11:41:59 |
OZKGY | 11.00 | 11.80 | -0.42 | 11:42:22 |
OZRDN | 48.00 | 48.98 | -0.33 | 11:37:22 |
OZSUB | 35.00 | 35.50 | -0.67 | 11:35:06 |
OZYSR | 29.00 | 29.52 | 1.65 | 11:42:29 |
PAGYO | 54.00 | 54.30 | -1.09 | 11:37:03 |
PAMEL | 119.00 | 119.90 | 0.00 | 11:42:08 |
PAPIL | 128.00 | 128.80 | -1.45 | 11:42:05 |
PARSN | 121.00 | 121.50 | -1.14 | 11:41:48 |
PASEU | 82.00 | 82.60 | 0.06 | 11:41:56 |
PATEK | 91.00 | 91.30 | -1.62 | 11:42:32 |
PCILT | 15.00 | 15.99 | 0.38 | 11:40:19 |
PEHOL | 25.00 | 25.18 | -3.08 | 11:41:08 |
PEKGY | 6.00 | 6.33 | -1.71 | 11:45:03 |
PENGD | 8.00 | 8.07 | -0.37 | 11:41:10 |
PENTA | 16.00 | 16.35 | -0.55 | 11:42:35 |
PETKM | 24.00 | 24.56 | -0.65 | 11:45:03 |
PETUN | 89.00 | 89.40 | 0.00 | 11:42:17 |
PGSUS | 233.00 | 233.20 | -1.19 | 11:43:15 |
PINSU | 24.00 | 24.82 | 0.08 | 11:41:21 |
PKART | 91.00 | 91.55 | -2.29 | 11:37:35 |
PKENT | 269.00 | 269.50 | -0.09 | 11:42:35 |
PLTUR | 26.00 | 26.24 | 2.82 | 11:41:55 |
PNLSN | 62.00 | 62.80 | 1.45 | 11:42:24 |
PNSUT | 91.00 | 91.50 | -0.05 | 11:41:35 |
POLHO | 13.00 | 13.95 | 0.36 | 11:41:53 |
POLTK | 8.24 | 8.24 | -0.51 | 11:41:54 |
PRDGS | 7.00 | 7.31 | 5.18 | 11:42:32 |
PRKAB | 37.00 | 37.28 | 1.03 | 11:36:19 |
PRKME | 23.00 | 23.36 | -1.35 | 11:41:41 |
PRZMA | 36.00 | 36.40 | 0.72 | 11:36:13 |
PSDTC | 97.00 | 97.55 | 1.19 | 11:37:31 |
PSGYO | 2.00 | 2.03 | -1.46 | 11:40:43 |
QNBFB | 293.00 | 293.50 | 0.00 | 09:55:14 |
QNBFL | 106.00 | 106.10 | -4.07 | 09:55:14 |
QUAGR | 3.00 | 3.28 | 0.31 | 11:43:52 |
RALYH | 227.00 | 227.50 | -1.09 | 11:35:11 |
RAYSG | 452.00 | 452.75 | -0.71 | 11:41:05 |
REEDR | 36.00 | 36.84 | 0.71 | 11:44:26 |
RGYAS | 122.00 | 122.60 | -0.89 | 11:42:25 |
RK030G10 | 571.00 | 571.92 | 0.00 | 18:10:11 |
RK030G15 | 1.27 | 1.27 | 0.00 | 18:10:11 |
RK030G20 | 2.66 | 2.66 | 0.00 | 18:10:11 |
RK030G25 | 4.92 | 4.92 | 0.00 | 18:10:11 |
RK030G30 | 7.56 | 7.56 | 0.00 | 18:10:11 |
RK030T10 | 2.57 | 2.57 | 0.00 | 18:10:11 |
RK030T15 | 3.60 | 3.60 | 0.00 | 18:10:11 |
RK030T20 | 4.79 | 4.79 | 0.00 | 18:10:11 |
RK030T25 | 5.71 | 5.71 | 0.00 | 18:10:11 |
RK030T30 | 5.92 | 5.92 | 0.00 | 18:10:11 |
RK100G10 | 683.00 | 683.77 | 0.00 | 18:10:10 |
RK100G15 | 1.65 | 1.65 | 0.00 | 18:10:10 |
RK100G20 | 3.74 | 3.74 | 0.00 | 18:10:10 |
RK100G25 | 6.76 | 6.76 | 0.00 | 18:10:10 |
RK100G30 | 11.31 | 11.31 | 0.00 | 18:10:10 |
RK100T10 | 2.91 | 2.91 | 0.00 | 18:10:10 |
RK100T15 | 4.33 | 4.33 | 0.00 | 18:10:10 |
RK100T20 | 6.06 | 6.06 | 0.00 | 18:10:10 |
RK100T25 | 6.97 | 6.97 | 0.00 | 18:10:10 |
RK100T30 | 7.87 | 7.87 | 0.00 | 18:10:10 |
RNPOL | 30.00 | 30.08 | -0.86 | 11:41:12 |
RODRG | 116.00 | 116.80 | 1.92 | 11:41:31 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.02 | -0.33 | 11:40:15 |
RUBNS | 32.00 | 32.32 | -2.65 | 11:45:03 |
RYGYO | 12.00 | 12.99 | -76.32 | 11:42:16 |
RYSAS | 50.00 | 50.90 | -3.23 | 11:42:06 |
SAFKR | 58.00 | 58.40 | 1.92 | 11:40:22 |
SAHOL | 107.00 | 107.70 | -1.82 | 11:42:18 |
SAMAT | 45.00 | 45.40 | -1.30 | 11:42:11 |
SANEL | 25.00 | 25.16 | 0.80 | 11:40:11 |
SANFM | 77.00 | 77.80 | -0.89 | 11:42:34 |
SANKO | 25.00 | 25.18 | -1.41 | 11:36:46 |
SARKY | 34.00 | 34.38 | 0.00 | 11:40:56 |
SASA | 45.00 | 45.64 | -0.13 | 11:45:02 |
SAYAS | 65.00 | 65.90 | 0.76 | 11:42:55 |
SDTTR | 280.00 | 280.00 | 3.90 | 11:42:32 |
SEGMN | 24.00 | 24.56 | 1.99 | 11:45:03 |
SEGYO | 4.00 | 4.34 | 0.00 | 11:42:25 |
SEKFK | 11.00 | 11.67 | -0.26 | 11:37:30 |
SEKUR | 12.00 | 12.52 | -0.32 | 11:36:43 |
SELEC | 54.00 | 54.15 | -0.37 | 11:41:40 |
SELGD | 52.00 | 52.90 | 1.24 | 11:36:34 |
SELVA | 14.00 | 14.59 | 0.41 | 11:41:31 |
SEYKM | 8.00 | 8.91 | 0.11 | 11:42:11 |
SILVR | 19.00 | 19.00 | 2.32 | 11:42:02 |
SISE | 48.00 | 48.86 | -0.08 | 11:45:03 |
SKBNK | 4.00 | 4.07 | -0.73 | 11:45:03 |
SKTAS | 5.00 | 5.88 | -0.51 | 11:42:34 |
SKYLP | 116.00 | 116.70 | -0.34 | 11:42:21 |
SKYMD | 11.00 | 11.52 | -0.95 | 11:45:03 |
SL030KA2X | 22.74 | 22.74 | 0.00 | 18:10:11 |
SL030KI1X | 539.00 | 539.69 | 0.00 | 18:10:11 |
SL030KI2X | 48.00 | 48.16 | 0.00 | 18:10:11 |
SL100KA2X | 30.50 | 30.50 | 0.00 | 18:10:10 |
SL100KI1X | 501.00 | 501.76 | 0.00 | 18:10:10 |
SL100KI2X | 43.00 | 43.89 | 0.00 | 18:10:10 |
SMART | 36.00 | 36.46 | -1.30 | 11:42:14 |
SMRTG | 50.00 | 50.00 | 0.73 | 11:44:21 |
SNGYO | 6.00 | 6.63 | 1.69 | 11:40:10 |
SNICA | 7.00 | 7.32 | 0.27 | 11:43:41 |
SNKRN | 45.00 | 45.60 | 0.00 | 09:55:14 |
SNPAM | 77.00 | 77.20 | 0.00 | 09:55:14 |
SODSN | 150.00 | 150.20 | 0.00 | 09:55:14 |
SOKE | 14.00 | 14.12 | 0.57 | 11:42:26 |
SOKM | 64.00 | 64.35 | -0.77 | 11:42:58 |
SONME | 91.00 | 91.50 | -0.54 | 11:37:31 |
SRVGY | 370.00 | 370.25 | -9.97 | 11:42:10 |
SUMAS | 368.00 | 368.75 | 0.07 | 09:55:14 |
SUNTK | 22.00 | 22.14 | 1.00 | 11:44:29 |
SURGY | 54.00 | 54.00 | 0.93 | 11:41:35 |
SUWEN | 33.00 | 33.78 | -0.41 | 11:40:21 |
TABGD | 198.00 | 198.00 | 0.76 | 11:41:59 |
TARKM | 532.00 | 532.00 | -1.12 | 11:42:22 |
TATEN | 30.00 | 30.30 | 0.46 | 11:42:20 |
TATGD | 27.00 | 27.02 | -0.95 | 11:41:56 |
TAVHL | 268.00 | 268.50 | -0.56 | 11:45:01 |
TBORG | 102.00 | 102.10 | 0.00 | 09:55:14 |
TCELL | 110.00 | 110.10 | -1.08 | 11:42:15 |
TDGYO | 11.00 | 11.11 | 0.27 | 11:41:16 |
TEKTU | 5.00 | 5.46 | 0.74 | 11:42:06 |
TERA | 11.00 | 11.91 | -0.17 | 11:41:55 |
TETMT | 14.51 | 14.51 | 4.47 | 11:41:04 |
TEZOL | 18.00 | 18.49 | 0.54 | 11:45:02 |
TGSAS | 68.00 | 68.00 | 4.45 | 11:42:14 |
THYAO | 305.00 | 305.50 | -0.16 | 11:43:45 |
TKFEN | 56.00 | 56.05 | 0.81 | 11:43:16 |
TKNSA | 32.00 | 32.18 | 0.06 | 11:42:21 |
TLMAN | 111.00 | 111.90 | 0.54 | 11:36:16 |
TMPOL | 83.00 | 83.85 | 2.13 | 11:41:43 |
TMSN | 142.00 | 142.20 | -0.56 | 11:45:03 |
TNZTP | 60.00 | 60.75 | -0.08 | 11:34:36 |
TOASO | 296.00 | 296.75 | -1.82 | 11:42:25 |
TRCAS | 28.00 | 28.96 | 0.35 | 11:34:09 |
TRGYO | 53.00 | 53.05 | -1.39 | 11:41:11 |
TRILC | 27.00 | 27.92 | 2.12 | 11:45:02 |
TSGYO | 12.00 | 12.84 | 0.08 | 11:40:45 |
TSKB | 12.00 | 12.45 | -1.89 | 11:42:23 |
TSPOR | 2.00 | 2.52 | -2.70 | 11:45:03 |
TTKOM | 52.00 | 52.15 | 0.29 | 11:45:03 |
TTRAK | 808.00 | 808.00 | -1.10 | 11:44:16 |
TUCLK | 12.00 | 12.93 | 1.97 | 11:41:59 |
TUKAS | 8.00 | 8.37 | 0.12 | 11:42:16 |
TUPRS | 164.00 | 164.30 | -0.12 | 11:45:03 |
TUREX | 72.00 | 72.35 | -9.11 | 11:45:03 |
TURGG | 693.00 | 693.00 | 0.29 | 11:41:14 |
TURSG | 67.00 | 67.25 | -0.88 | 11:42:32 |
UFUK | 689.00 | 689.50 | -0.36 | 11:45:02 |
ULAS | 25.00 | 25.38 | -1.09 | 11:43:03 |
ULKER | 176.00 | 176.00 | -1.46 | 11:45:00 |
ULUFA | 15.00 | 15.05 | -1.57 | 11:42:42 |
ULUSE | 177.00 | 177.00 | -0.90 | 11:42:31 |
ULUUN | 28.00 | 28.40 | 0.28 | 11:41:59 |
UMPAS | 12.00 | 12.00 | 1.52 | 09:55:14 |
UNLU | 17.00 | 17.04 | -0.41 | 11:42:26 |
USAK | 37.00 | 37.74 | 9.97 | 11:34:06 |
USDTR | 3.10 | 3.10 | -0.06 | 11:17:40 |
UZERB | 732.00 | 732.00 | -0.20 | 09:55:14 |
VAKBN | 22.00 | 22.24 | -2.28 | 11:44:05 |
VAKFN | 3.00 | 3.14 | -1.26 | 11:42:30 |
VAKKO | 137.00 | 137.70 | -2.96 | 11:44:59 |
VANGD | 17.00 | 17.53 | -0.23 | 11:42:11 |
VBTYZ | 29.00 | 29.76 | 1.43 | 11:45:01 |
VERTU | 48.00 | 48.60 | 3.40 | 11:42:24 |
VERUS | 314.00 | 314.00 | 0.88 | 11:37:36 |
VESBE | 22.00 | 22.84 | -1.55 | 11:45:02 |
VESTL | 75.00 | 75.55 | -0.66 | 11:44:11 |
VKFYO | 22.00 | 22.68 | -0.61 | 11:41:22 |
VKGYO | 2.00 | 2.12 | 0.47 | 11:44:47 |
VKING | 51.00 | 51.65 | -1.99 | 11:41:40 |
VRGYO | 4.00 | 4.45 | -0.45 | 11:43:57 |
X030S | 12.26 | 12.26 | -0.59 | 11:41:20 |
X100S | 11.03 | 11.03 | -0.54 | 11:41:20 |
XBANA | 31.41 | 31.41 | 0.25 | 11:40:30 |
XBANK | 15.41 | 15.41 | -1.30 | 11:45:02 |
XBLSM | 6.03 | 6.03 | 0.11 | 11:40:30 |
XELKT | 563.00 | 563.27 | 0.78 | 11:40:30 |
XFINK | 4.27 | 4.27 | -1.09 | 11:40:30 |
XGIDA | 14.59 | 14.59 | -0.74 | 11:40:30 |
XGMYO | 3.22 | 3.22 | -0.75 | 11:40:30 |
XHARZ | 96.16 | 96.16 | 1.46 | 11:42:10 |
XHOLD | 10.15 | 10.15 | -0.80 | 11:40:30 |
XILTM | 2.76 | 2.76 | -0.96 | 11:40:30 |
XINSA | 10.51 | 10.51 | 2.19 | 11:40:30 |
XKAGT | 6.18 | 6.18 | 0.20 | 11:40:30 |
XKMYA | 13.10 | 13.10 | -0.10 | 11:40:30 |
XKOBI | 26.91 | 26.91 | 0.85 | 11:42:10 |
XKURY | 9.08 | 9.08 | -0.89 | 11:42:30 |
XMADN | 6.81 | 6.81 | -0.95 | 11:40:30 |
XMANA | 19.00 | 19.00 | -0.42 | 11:40:30 |
XMESY | 24.31 | 24.31 | -0.50 | 11:40:30 |
XOSASV | 0.00 | 0.01 | -75.00 | 11:30:53 |
XOSATV | 0.00 | 0.02 | 0.00 | 15:01:57 |
XOSAUV | 0.00 | 0.20 | 0.00 | 18:10:00 |
XOSAVV | 0.00 | 0.03 | 0.00 | 13:23:19 |
XOSAZV | 0.00 | 0.45 | 0.00 | 18:10:00 |
XOSBAV | 0.00 | 0.28 | 0.00 | 18:10:00 |
XSADA | 83.87 | 83.87 | -0.07 | 11:40:30 |
XSANK | 18.48 | 18.48 | -0.29 | 11:40:30 |
XSANT | 11.78 | 11.78 | 0.53 | 11:40:30 |
XSBAL | 10.29 | 10.29 | 0.68 | 11:40:30 |
XSBUR | 19.85 | 19.85 | -1.09 | 11:40:30 |
XSDNZ | 10.03 | 10.03 | -0.25 | 11:40:30 |
XSGRT | 62.97 | 62.97 | -1.85 | 11:40:30 |
XSIST | 14.10 | 14.10 | -0.51 | 11:40:30 |
XSIZM | 16.74 | 16.74 | 0.11 | 11:40:30 |
XSKAY | 35.15 | 35.15 | 0.11 | 11:40:30 |
XSKOC | 27.22 | 27.22 | -0.45 | 11:40:30 |
XSKON | 10.53 | 10.53 | 0.26 | 11:40:30 |
XSPOR | 4.88 | 4.88 | -0.54 | 11:40:30 |
XSTKR | 41.59 | 41.59 | 0.61 | 11:40:30 |
XTAST | 13.93 | 13.93 | 0.83 | 11:40:30 |
XTCRT | 29.24 | 29.24 | 0.55 | 11:40:30 |
XTEKS | 4.23 | 4.23 | -0.09 | 11:40:30 |
XTKJS | 22.94 | 22.94 | -0.02 | 11:42:30 |
XTM25 | 15.81 | 15.81 | -0.78 | 11:45:03 |
XTMTU | 11.92 | 11.92 | -0.82 | 11:40:30 |
XTRZM | 1.54 | 1.54 | -0.19 | 11:40:30 |
XTUMY | 36.58 | 36.58 | 0.05 | 11:40:30 |
XU030 | 11.98 | 11.98 | -0.61 | 11:45:03 |
XU050 | 9.73 | 9.73 | -0.59 | 11:42:30 |
XU100 | 11.03 | 11.03 | -0.54 | 11:45:03 |
XUHIZ | 10.52 | 10.52 | 0.14 | 11:40:30 |
XULAS | 35.39 | 35.39 | -0.42 | 11:40:30 |
XUMAL | 12.46 | 12.46 | -1.06 | 11:40:30 |
XUSIN | 14.88 | 14.88 | -0.30 | 11:45:02 |
XUSRD | 15.19 | 15.19 | -0.74 | 11:42:10 |
XUTEK | 14.66 | 14.66 | -0.60 | 11:40:30 |
XUTUM | 12.54 | 12.54 | -0.42 | 11:40:30 |
XYLDZ | 11.78 | 11.78 | -0.47 | 11:40:30 |
XYORT | 3.83 | 3.83 | -0.67 | 11:40:30 |
XYUZO | 20.14 | 20.14 | -0.43 | 11:41:00 |
YAPRK | 447.00 | 447.00 | 0.00 | 11:42:19 |
YATAS | 35.00 | 35.94 | 0.39 | 11:35:53 |
YAYLA | 15.00 | 15.81 | 0.64 | 11:42:25 |
YBTAS | 153.99 | 153.99 | 0.00 | 09:55:14 |
YEOTK | 204.00 | 204.70 | 0.39 | 11:44:12 |
YESIL | 4.00 | 4.57 | -0.65 | 11:44:33 |
YGGYO | 52.00 | 52.50 | -1.69 | 11:32:38 |
YGYO | 10.00 | 10.69 | 0.66 | 11:42:26 |
YIGIT | 37.00 | 37.80 | 3.05 | 11:45:02 |
YKBNK | 30.00 | 30.58 | -1.61 | 11:44:50 |
YKSLN | 20.00 | 20.68 | -1.05 | 11:41:44 |
YONGA | 75.00 | 75.80 | 2.78 | 09:55:14 |
YUNSA | 82.00 | 82.00 | 0.49 | 11:43:31 |
YYAPI | 6.00 | 6.22 | -0.64 | 11:44:34 |
YYLGD | 12.00 | 12.40 | 0.00 | 11:45:02 |
Z30EA | 142.00 | 142.05 | -0.32 | 09:56:09 |
Z30KE | 107.00 | 107.85 | -0.19 | 11:35:33 |
Z30KP | 155.00 | 155.65 | 0.00 | 09:56:09 |
ZEDUR | 11.00 | 11.63 | 5.54 | 11:42:34 |
ZELOT | 116.00 | 116.60 | 0.13 | 09:56:09 |
ZGOLD | 260.00 | 260.20 | 0.04 | 11:40:44 |
ZOREN | 5.00 | 5.88 | 0.00 | 11:43:16 |
ZPBDL | 164.00 | 164.35 | -0.57 | 10:26:44 |
ZPLIB | 174.00 | 174.30 | -1.27 | 11:30:10 |
ZPT10 | 86.00 | 86.90 | 0.16 | 11:11:59 |
ZPX30 | 155.00 | 155.50 | -0.80 | 11:26:08 |
ZRE20 | 126.00 | 126.50 | -0.55 | 11:06:04 |
ZRGYO | 7.00 | 7.46 | 0.54 | 11:41:26 |
ZTM15 | 157.00 | 157.95 | -0.79 | 11:15:26 |